Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	343.31	344.87	341.82	342.87	6,928	+0.18(+0.05%)
Jun 26, 2013	345.76	345.76	340.40	342.70	2,661	+1.05(+0.31%)
Jun 25, 2013	340.42	342.52	339.02	341.65	3,049	+4.82(+1.43%)
Jun 24, 2013	339.63	339.89	330.62	336.83	6,143	-4.12(-1.21%)
Jun 21, 2013	344.27	344.27	338.06	340.94	16,591	-1.41(-0.41%)
Jun 20, 2013	346.99	346.99	341.05	342.36	6,174	-9.35(-2.66%)
Jun 19, 2013	356.43	356.60	351.62	351.71	8,046	-3.85(-1.08%)
Jun 18, 2013	354.86	356.95	353.54	355.55	5,297	+2.88(+0.82%)
Jun 17, 2013	347.77	354.24	347.77	352.67	5,944	+7.34(+2.13%)
Jun 14, 2013	349.26	349.26	344.98	345.33	1,227	-2.88(-0.83%)
Jun 13, 2013	340.17	348.39	340.17	348.21	2,364	+7.43(+2.18%)
Jun 12, 2013	346.20	346.46	340.08	340.78	8,962	-3.23(-0.94%)
Jun 11, 2013	345.07	347.08	342.44	344.02	4,006	-5.77(-1.65%)
Jun 10, 2013	352.76	352.76	348.48	349.79	5,215	-2.19(-0.62%)
Jun 07, 2013	350.05	352.06	347.16	351.97	6,102	+3.93(+1.13%)
Jun 06, 2013	345.24	349.00	343.40	348.04	10,413	+3.67(+1.07%)
Jun 05, 2013	345.07	348.39	344.28	344.37	22,305	-2.10(-0.61%)
Jun 04, 2013	350.31	352.14	344.98	346.46	12,402	-3.67(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.