Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	288.91	291.43	283.44	283.44	18,710	-7.21(-2.48%)
Jul 30, 2012	290.73	291.95	286.75	290.65	19,285	-1.13(-0.39%)
Jul 27, 2012	284.13	292.73	280.65	291.78	118,597	+9.47(+3.35%)
Jul 26, 2012	278.57	283.17	277.87	282.31	10,987	+9.73(+3.57%)
Jul 25, 2012	276.05	276.40	270.84	272.57	7,440	-0.69(-0.25%)
Jul 24, 2012	281.26	281.26	270.40	273.27	12,607	-5.91(-2.12%)
Jul 23, 2012	276.31	279.70	273.96	279.18	18,964	-4.26(-1.50%)
Jul 20, 2012	279.70	284.13	279.70	283.44	12,660	+2.35(+0.83%)
Jul 19, 2012	280.74	284.13	280.65	281.09	31,394	+0.96(+0.34%)
Jul 18, 2012	273.27	280.39	273.27	280.13	14,798	+5.30(+1.93%)
Jul 17, 2012	272.66	275.18	267.01	274.83	19,825	+4.69(+1.74%)
Jul 16, 2012	269.53	271.44	266.32	270.14	17,496	+0.00(+0.00%)
Jul 13, 2012	266.23	270.66	266.23	270.14	21,205	+5.30(+2.00%)
Jul 12, 2012	263.80	266.58	259.71	264.84	30,796	-2.09(-0.78%)
Jul 11, 2012	266.67	268.84	264.41	266.93	37,347	+3.21(+1.22%)
Jul 10, 2012	272.05	273.13	261.80	263.71	12,018	-6.43(-2.38%)
Jul 09, 2012	271.10	271.36	266.40	270.14	47,499	+0.44(+0.16%)
Jul 06, 2012	268.66	271.10	267.10	269.71	40,390	-3.74(-1.37%)
Jul 05, 2012	274.23	276.74	271.62	273.44	12,015	-3.56(-1.29%)
Jul 03, 2012	269.36	277.18	267.88	277.00	21,499	+9.12(+3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.