Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	364.82	370.10	362.23	367.76	21,759	-2.86(-0.77%)
Jul 28, 2011	368.97	376.33	368.54	370.62	21,831	+3.20(+0.87%)
Jul 27, 2011	375.38	377.88	367.16	367.42	28,210	-12.72(-3.35%)
Jul 26, 2011	380.91	383.42	377.84	380.13	12,002	-0.61(-0.16%)
Jul 25, 2011	376.67	384.37	376.24	380.74	15,787	-0.87(-0.23%)
Jul 22, 2011	380.65	382.82	380.65	381.61	15,928	+5.54(+1.47%)
Jul 21, 2011	375.29	378.36	373.99	376.07	18,933	+2.62(+0.70%)
Jul 20, 2011	373.30	374.25	368.89	373.45	16,665	-0.19(-0.05%)
Jul 19, 2011	366.55	373.99	366.55	373.65	15,812	+9.69(+2.66%)
Jul 18, 2011	368.02	368.40	362.31	363.96	18,235	-4.84(-1.31%)
Jul 15, 2011	362.40	369.06	361.62	368.80	14,373	+11.33(+3.17%)
Jul 14, 2011	364.48	366.90	356.58	357.47	21,398	-5.19(-1.43%)
Jul 13, 2011	359.02	369.45	359.02	362.66	28,388	+5.36(+1.50%)
Jul 12, 2011	358.07	362.23	356.23	357.30	17,260	-1.47(-0.41%)
Jul 11, 2011	365.17	365.86	357.38	358.77	14,609	-11.76(-3.18%)
Jul 08, 2011	365.17	370.70	362.66	370.53	16,347	-0.69(-0.19%)
Jul 07, 2011	368.71	372.78	368.19	371.22	15,951	+6.66(+1.83%)
Jul 06, 2011	364.74	365.25	359.67	364.56	11,536	-0.78(-0.21%)
Jul 05, 2011	362.40	367.16	362.40	365.34	18,793	+2.86(+0.79%)
Jul 01, 2011	359.72	363.44	354.61	362.49	9,763	+3.72(+1.04%)
Jun 30, 2011	354.18	359.37	354.18	358.77	37,586	+6.32(+1.79%)
Jun 29, 2011	346.05	354.41	345.10	352.45	50,808	+7.61(+2.21%)
Jun 28, 2011	334.71	345.01	334.71	344.84	24,635	+12.37(+3.72%)
Jun 27, 2011	332.29	334.37	328.40	332.47	19,476	-0.35(-0.10%)
Jun 24, 2011	339.04	339.73	332.12	332.81	22,066	-5.71(-1.69%)
Jun 23, 2011	334.46	338.87	326.06	338.52	22,392	-1.90(-0.56%)
Jun 22, 2011	337.40	346.05	336.64	340.43	18,106	+1.73(+0.51%)
Jun 21, 2011	331.95	340.42	331.95	338.69	28,254	+9.52(+2.89%)
Jun 20, 2011	327.62	330.30	327.62	329.18	21,679	+0.09(+0.03%)
Jun 17, 2011	334.28	334.28	326.76	329.09	54,381	-1.12(-0.34%)
Jun 16, 2011	331.77	334.01	326.02	330.21	12,841	-1.90(-0.57%)
Jun 15, 2011	334.19	339.98	330.04	332.11	29,019	-6.66(-1.97%)
Jun 14, 2011	334.62	340.64	334.62	338.77	21,734	+8.39(+2.54%)
Jun 13, 2011	337.39	339.63	324.94	330.38	34,771	-7.18(-2.13%)
Jun 10, 2011	343.27	343.27	337.04	337.56	19,166	-8.21(-2.38%)
Jun 09, 2011	341.62	347.50	340.67	345.77	15,296	+5.45(+1.60%)
Jun 08, 2011	341.62	345.34	339.29	340.33	15,825	-1.21(-0.35%)
Jun 07, 2011	343.52	345.93	340.09	341.54	17,370	+0.78(+0.23%)
Jun 06, 2011	352.26	353.99	340.25	340.76	32,272	-12.62(-3.57%)
Jun 03, 2011	346.98	357.27	346.03	353.38	17,621	+10.46(+3.05%)
May 24, 2011	340.67	347.99	340.56	342.92	12,145	+4.32(+1.28%)
May 23, 2011	339.38	340.93	337.23	338.60	37,367	-8.82(-2.54%)
May 20, 2011	345.51	349.84	341.19	347.42	15,102	+0.87(+0.25%)
May 19, 2011	347.68	350.10	342.40	346.55	49,485	+0.78(+0.23%)
May 18, 2011	336.26	347.24	335.81	345.77	22,621	+10.38(+3.09%)
May 17, 2011	335.83	339.44	331.16	335.40	92,134	-2.25(-0.67%)
May 16, 2011	339.89	347.50	336.78	337.65	158,189	-4.24(-1.24%)
May 13, 2011	344.91	348.89	339.12	341.88	37,081	-2.42(-0.70%)
May 12, 2011	341.88	347.59	336.95	344.30	56,249	-0.35(-0.10%)
May 11, 2011	355.02	355.54	342.83	344.65	29,503	-11.93(-3.35%)
May 10, 2011	356.15	358.31	351.22	356.58	122,871	+2.51(+0.71%)
May 09, 2011	346.21	355.20	345.77	354.07	14,681	+10.20(+2.97%)
May 06, 2011	348.54	354.16	340.33	343.87	38,881	+0.17(+0.05%)
May 05, 2011	346.03	352.46	340.42	343.70	83,925	-7.69(-2.19%)
May 04, 2011	360.13	360.13	347.85	351.39	62,333	-9.25(-2.57%)
May 03, 2011	369.98	370.59	357.36	360.64	59,632	-11.76(-3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.