Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	354.52	357.24	353.73	354.43	7,787	+1.31(+0.37%)
Jul 30, 2013	355.13	355.13	351.31	353.12	5,459	-1.31(-0.37%)
Jul 29, 2013	358.63	358.63	353.64	354.43	12,006	-4.64(-1.29%)
Jul 26, 2013	363.36	363.36	356.36	359.07	4,815	-5.17(-1.42%)
Jul 25, 2013	361.26	364.50	359.25	364.24	13,279	+2.19(+0.60%)
Jul 24, 2013	369.75	369.75	360.38	362.05	6,849	-7.27(-1.97%)
Jul 23, 2013	371.50	372.73	368.35	369.31	10,173	-1.40(-0.38%)
Jul 22, 2013	372.12	372.38	370.19	370.71	26,663	-0.69(-0.19%)
Jul 19, 2013	368.61	371.42	367.04	371.41	4,236	+3.49(+0.95%)
Jul 18, 2013	363.36	368.53	362.66	367.91	9,561	+5.46(+1.51%)
Jul 17, 2013	361.96	363.36	360.47	362.46	3,752	+2.07(+0.58%)
Jul 16, 2013	363.27	363.80	358.19	360.38	5,050	-3.06(-0.84%)
Jul 15, 2013	364.06	365.05	362.31	363.45	2,657	-0.61(-0.17%)
Jul 12, 2013	361.78	364.50	360.82	364.06	3,570	+1.66(+0.46%)
Jul 11, 2013	364.50	366.29	359.42	362.40	14,326	+1.58(+0.44%)
Jul 10, 2013	363.45	363.45	359.45	360.82	6,192	-2.89(-0.79%)
Jul 09, 2013	361.35	364.06	359.16	363.71	4,559	+4.55(+1.27%)
Jul 08, 2013	358.02	360.73	356.62	359.16	8,774	+3.33(+0.93%)
Jul 05, 2013	351.19	356.53	350.31	355.83	6,240	+7.53(+2.16%)
Jul 03, 2013	347.77	350.40	346.11	348.30	7,227	-0.18(-0.05%)
Jul 02, 2013	344.88	351.01	344.88	348.48	11,770	+2.36(+0.68%)
Jul 01, 2013	343.75	348.30	343.40	346.11	11,832	+3.24(+0.94%)
Jun 28, 2013	343.31	344.87	341.82	342.87	6,928	+0.18(+0.05%)
Jun 26, 2013	345.76	345.76	340.40	342.70	2,661	+1.05(+0.31%)
Jun 25, 2013	340.42	342.52	339.02	341.65	3,049	+4.82(+1.43%)
Jun 24, 2013	339.63	339.89	330.62	336.83	6,143	-4.12(-1.21%)
Jun 21, 2013	344.27	344.27	338.06	340.94	16,591	-1.41(-0.41%)
Jun 20, 2013	346.99	346.99	341.05	342.36	6,174	-9.35(-2.66%)
Jun 19, 2013	356.43	356.60	351.62	351.71	8,046	-3.85(-1.08%)
Jun 18, 2013	354.86	356.95	353.54	355.55	5,297	+2.88(+0.82%)
Jun 17, 2013	347.77	354.24	347.77	352.67	5,944	+7.34(+2.13%)
Jun 14, 2013	349.26	349.26	344.98	345.33	1,227	-2.88(-0.83%)
Jun 13, 2013	340.17	348.39	340.17	348.21	2,364	+7.43(+2.18%)
Jun 12, 2013	346.20	346.46	340.08	340.78	8,962	-3.23(-0.94%)
Jun 11, 2013	345.07	347.08	342.44	344.02	4,006	-5.77(-1.65%)
Jun 10, 2013	352.76	352.76	348.48	349.79	5,215	-2.19(-0.62%)
Jun 07, 2013	350.05	352.06	347.16	351.97	6,102	+3.93(+1.13%)
Jun 06, 2013	345.24	349.00	343.40	348.04	10,413	+3.67(+1.07%)
Jun 05, 2013	345.07	348.39	344.28	344.37	22,305	-2.10(-0.61%)
Jun 04, 2013	350.31	352.14	344.98	346.46	12,402	-3.67(-1.05%)
Jun 03, 2013	349.52	350.57	344.81	350.13	14,105	+2.27(+0.65%)
May 31, 2013	353.98	353.98	347.60	347.86	9,231	-6.12(-1.73%)
May 30, 2013	356.78	356.78	351.80	353.98	6,202	-2.05(-0.58%)
May 29, 2013	356.52	358.09	353.63	356.03	6,278	-1.88(-0.53%)
May 28, 2013	358.44	361.06	356.73	357.91	8,478	+3.85(+1.09%)
May 24, 2013	353.63	354.07	349.96	354.07	7,961	-1.14(-0.32%)
May 23, 2013	350.75	355.20	348.12	355.20	16,188	-1.14(-0.32%)
May 22, 2013	364.21	366.39	354.42	356.34	21,409	-7.08(-1.95%)
May 21, 2013	366.31	366.74	361.76	363.42	27,220	-1.49(-0.41%)
May 20, 2013	358.35	365.43	358.35	364.91	18,841	+5.42(+1.51%)
May 17, 2013	355.73	360.27	355.73	359.49	20,774	+6.64(+1.88%)
May 16, 2013	353.37	355.38	352.23	352.85	12,685	-0.79(-0.22%)
May 15, 2013	351.88	354.86	350.66	353.63	18,388	+1.75(+0.50%)
May 13, 2013	352.67	352.67	349.79	351.88	19,780	-1.14(-0.32%)
May 10, 2013	352.06	353.19	349.09	353.02	12,307	-0.17(-0.05%)
May 09, 2013	354.42	354.86	350.49	353.19	19,504	-1.31(-0.37%)
May 08, 2013	351.97	354.77	351.14	354.50	25,144	+2.19(+0.62%)
May 07, 2013	349.26	353.02	347.64	352.32	10,985	+4.37(+1.26%)
May 06, 2013	345.94	348.74	345.94	347.95	22,132	+1.66(+0.48%)
May 03, 2013	337.81	347.60	337.81	346.29	38,189	+8.48(+2.51%)
May 02, 2013	332.48	338.72	332.48	337.81	16,054	+6.47(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.