Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	165.25	165.80	161.05	161.24	60,186	-4.56(-2.75%)
Oct 28, 2016	169.09	170.00	164.25	165.80	59,144	-3.65(-2.16%)
Oct 27, 2016	172.19	172.83	169.45	169.45	54,160	-2.19(-1.28%)
Oct 26, 2016	170.46	173.29	168.91	171.64	38,954	-1.00(-0.58%)
Oct 25, 2016	175.48	178.40	172.37	172.65	42,269	-3.65(-2.07%)
Oct 24, 2016	178.95	178.95	173.93	176.30	31,751	-2.92(-1.63%)
Oct 21, 2016	178.40	180.87	177.49	179.22	90,474	-0.82(-0.46%)
Oct 20, 2016	178.67	180.71	177.67	180.04	48,668	-0.46(-0.25%)
Oct 19, 2016	177.76	182.51	177.76	180.50	166,639	+4.66(+2.65%)
Oct 18, 2016	177.31	177.66	174.47	175.84	39,041	+1.64(+0.94%)
Oct 17, 2016	175.94	175.94	173.72	174.20	16,327	-1.55(-0.88%)
Oct 14, 2016	178.58	179.59	175.11	175.75	26,630	-1.92(-1.08%)
Oct 13, 2016	175.75	178.67	174.11	177.67	39,140	-0.09(-0.05%)
Oct 12, 2016	177.85	179.04	177.12	177.76	8,533	-1.28(-0.71%)
Oct 11, 2016	181.05	181.05	177.58	179.04	21,725	-3.01(-1.66%)
Oct 10, 2016	179.04	183.06	179.04	182.05	41,843	+5.20(+2.94%)
Oct 07, 2016	178.49	179.13	176.03	176.85	49,990	-0.82(-0.46%)
Oct 06, 2016	177.85	180.13	175.84	177.67	58,020	+0.94(+0.53%)
Oct 05, 2016	173.47	178.40	173.47	176.73	73,978	+6.45(+3.79%)
Oct 04, 2016	174.02	174.38	169.36	170.28	88,551	-2.74(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.