Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	239.69	241.06	234.72	237.12	10,437	-1.97(-0.82%)
Sep 29, 2009	236.44	239.72	235.43	239.09	13,281	+2.82(+1.20%)
Sep 28, 2009	231.30	236.86	229.59	236.26	11,297	+5.91(+2.56%)
Sep 25, 2009	228.65	231.62	227.36	230.36	16,069	+0.34(+0.15%)
Sep 24, 2009	236.61	236.61	228.20	230.01	16,585	-5.82(-2.47%)
Sep 23, 2009	242.26	242.77	234.92	235.84	32,518	-5.73(-2.37%)
Sep 22, 2009	240.97	241.83	238.20	241.57	30,239	+4.62(+1.95%)
Sep 21, 2009	234.04	237.38	232.12	236.95	9,056	-0.94(-0.40%)
Sep 18, 2009	238.23	239.35	233.95	237.89	10,856	+0.08(+0.04%)
Sep 17, 2009	240.72	242.60	236.26	237.81	20,947	-2.22(-0.93%)
Sep 16, 2009	237.55	242.17	236.69	240.03	19,800	+4.11(+1.74%)
Sep 15, 2009	231.21	235.92	229.93	235.92	10,920	+5.39(+2.34%)
Sep 14, 2009	225.14	230.61	223.42	230.53	15,246	+2.65(+1.16%)
Sep 11, 2009	224.37	229.25	223.94	227.88	8,232	+4.97(+2.23%)
Sep 10, 2009	218.80	223.77	217.43	222.91	43,036	+5.22(+2.40%)
Sep 09, 2009	218.89	219.64	214.61	217.69	8,361	+0.86(+0.39%)
Sep 08, 2009	214.01	217.94	214.01	216.83	9,952	+6.51(+3.09%)
Sep 04, 2009	205.70	210.84	205.45	210.33	6,502	+4.45(+2.16%)
Sep 03, 2009	204.25	205.88	202.88	205.88	18,205	+4.02(+1.99%)
Sep 02, 2009	203.56	204.68	201.77	201.85	6,004	-2.14(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.