Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	241.41	242.61	235.92	241.41	5,220	+0.09(+0.04%)
Jul 29, 2010	241.84	245.10	237.21	241.33	10,995	+1.97(+0.82%)
Jul 28, 2010	239.95	241.67	238.07	239.35	6,587	-1.97(-0.82%)
Jul 27, 2010	243.90	245.96	239.01	241.33	46,183	-1.97(-0.81%)
Jul 26, 2010	243.21	243.56	240.13	243.30	4,291	+2.15(+0.89%)
Jul 23, 2010	239.10	241.58	234.46	241.16	13,204	+3.60(+1.52%)
Jul 22, 2010	234.81	239.26	234.81	237.55	34,685	+5.15(+2.22%)
Jul 21, 2010	238.32	238.32	230.52	232.40	7,383	-3.60(-1.53%)
Jul 20, 2010	228.80	237.12	228.72	236.01	11,043	+6.69(+2.92%)
Jul 19, 2010	227.00	230.43	225.28	229.32	12,155	+3.78(+1.67%)
Jul 16, 2010	225.54	231.12	225.54	225.54	4,960	-7.03(-3.02%)
Jul 15, 2010	233.18	233.86	227.77	232.58	10,532	-0.17(-0.07%)
Jul 14, 2010	232.40	235.06	229.92	232.75	16,550	+0.17(+0.07%)
Jul 13, 2010	232.92	234.72	231.63	232.58	33,816	+2.32(+1.01%)
Jul 12, 2010	231.29	233.09	227.60	230.26	3,810	-1.97(-0.85%)
Jul 09, 2010	232.23	232.49	230.00	232.23	7,134	+0.77(+0.33%)
Jul 08, 2010	229.83	231.72	226.49	231.46	4,013	+3.69(+1.62%)
Jul 07, 2010	218.76	228.03	218.76	227.77	34	+9.87(+4.53%)
Jul 06, 2010	220.39	223.48	214.90	217.91	8,772	+2.23(+1.03%)
Jul 02, 2010	215.68	219.26	213.96	215.68	18,574	-0.17(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.