Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	354.52	357.24	353.73	354.43	7,787	+1.31(+0.37%)
Jul 30, 2013	355.13	355.13	351.31	353.12	5,459	-1.31(-0.37%)
Jul 29, 2013	358.63	358.63	353.64	354.43	12,006	-4.64(-1.29%)
Jul 26, 2013	363.36	363.36	356.36	359.07	4,815	-5.17(-1.42%)
Jul 25, 2013	361.26	364.50	359.25	364.24	13,279	+2.19(+0.60%)
Jul 24, 2013	369.75	369.75	360.38	362.05	6,849	-7.27(-1.97%)
Jul 23, 2013	371.50	372.73	368.35	369.31	10,173	-1.40(-0.38%)
Jul 22, 2013	372.12	372.38	370.19	370.71	26,663	-0.69(-0.19%)
Jul 19, 2013	368.61	371.42	367.04	371.41	4,236	+3.49(+0.95%)
Jul 18, 2013	363.36	368.53	362.66	367.91	9,561	+5.46(+1.51%)
Jul 17, 2013	361.96	363.36	360.47	362.46	3,752	+2.07(+0.58%)
Jul 16, 2013	363.27	363.80	358.19	360.38	5,050	-3.06(-0.84%)
Jul 15, 2013	364.06	365.05	362.31	363.45	2,657	-0.61(-0.17%)
Jul 12, 2013	361.78	364.50	360.82	364.06	3,570	+1.66(+0.46%)
Jul 11, 2013	364.50	366.29	359.42	362.40	14,326	+1.58(+0.44%)
Jul 10, 2013	363.45	363.45	359.45	360.82	6,192	-2.89(-0.79%)
Jul 09, 2013	361.35	364.06	359.16	363.71	4,559	+4.55(+1.27%)
Jul 08, 2013	358.02	360.73	356.62	359.16	8,774	+3.33(+0.93%)
Jul 05, 2013	351.19	356.53	350.31	355.83	6,240	+7.53(+2.16%)
Jul 03, 2013	347.77	350.40	346.11	348.30	7,227	-0.18(-0.05%)
Jul 02, 2013	344.88	351.01	344.88	348.48	11,770	+2.36(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.