Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	47.42	48.43	46.40	46.93	81,531	-0.92(-1.93%)
Jan 28, 2021	47.70	48.49	46.59	47.85	60,590	+0.74(+1.57%)
Jan 27, 2021	46.50	49.24	45.77	47.11	159,716	-0.41(-0.86%)
Jan 26, 2021	48.45	49.08	47.45	47.52	66,435	-0.43(-0.89%)
Jan 25, 2021	49.02	49.02	47.02	47.95	121,175	-1.62(-3.27%)
Jan 22, 2021	47.20	49.61	46.94	49.57	111,797	+1.11(+2.29%)
Jan 21, 2021	50.36	50.65	48.13	48.46	179,091	-2.25(-4.44%)
Jan 20, 2021	51.79	51.82	50.08	50.72	72,185	-0.64(-1.25%)
Jan 19, 2021	52.12	52.24	50.95	51.36	82,557	+0.00(+0.00%)
Jan 15, 2021	52.85	52.85	50.44	51.36	69,075	-2.35(-4.38%)
Jan 14, 2021	51.39	54.42	51.39	53.71	109,960	+2.47(+4.82%)
Jan 13, 2021	52.96	53.00	50.78	51.24	90,112	-1.65(-3.12%)
Jan 12, 2021	50.16	53.04	50.16	52.89	134,405	+3.17(+6.37%)
Jan 11, 2021	48.65	49.74	48.13	49.73	40,221	-0.13(-0.25%)
Jan 08, 2021	50.94	50.94	49.09	49.85	63,001	-0.34(-0.68%)
Jan 07, 2021	50.17	50.92	49.62	50.19	46,730	+0.53(+1.08%)
Jan 06, 2021	48.67	50.71	48.49	49.66	169,370	+2.08(+4.37%)
Jan 05, 2021	44.73	48.67	44.73	47.58	186,287	+3.34(+7.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.