Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	98.17	98.17	94.87	95.36	344,726	-2.48(-2.53%)
Sep 28, 2023	98.58	98.90	97.13	97.83	191,004	-0.94(-0.95%)
Sep 27, 2023	96.62	99.27	96.36	98.77	137,722	+3.60(+3.79%)
Sep 26, 2023	94.97	96.06	94.78	95.17	185,351	-0.82(-0.85%)
Sep 25, 2023	94.22	96.32	95.66	95.98	150,059	+1.47(+1.56%)
Sep 22, 2023	94.62	95.40	94.25	94.51	139,094	+0.79(+0.84%)
Sep 21, 2023	95.72	95.72	93.69	93.72	87,066	-1.83(-1.92%)
Sep 20, 2023	95.57	97.52	95.48	95.55	109,635	-0.33(-0.34%)
Sep 19, 2023	99.17	99.56	95.65	95.88	200,335	-2.33(-2.37%)
Sep 18, 2023	98.31	99.11	97.71	98.21	106,473	+0.31(+0.31%)
Sep 15, 2023	98.48	99.00	97.30	97.91	207,341	-0.77(-0.78%)
Sep 14, 2023	98.54	99.19	98.30	98.67	188,457	+1.59(+1.64%)
Sep 13, 2023	99.40	99.67	96.75	97.08	229,124	-2.15(-2.16%)
Sep 12, 2023	97.73	100.20	97.73	99.23	126,623	+2.27(+2.34%)
Sep 11, 2023	97.54	97.89	96.62	96.96	160,750	+0.29(+0.30%)
Sep 08, 2023	96.10	97.53	95.96	96.67	67,596	+0.69(+0.71%)
Sep 07, 2023	96.08	96.77	95.20	95.99	70,605	-0.42(-0.43%)
Sep 06, 2023	95.91	97.35	95.27	96.41	201,220	+0.29(+0.30%)
Sep 05, 2023	96.59	98.24	96.12	96.12	172,835	+0.66(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.