Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	135.30	140.47	134.63	140.47	29,244	+5.90(+4.38%)
Jan 28, 2016	136.12	137.93	132.49	134.58	44,544	+4.26(+3.27%)
Jan 27, 2016	127.23	134.31	126.69	130.32	38,207	+2.18(+1.70%)
Jan 26, 2016	125.96	128.68	123.33	128.14	29,283	+5.08(+4.13%)
Jan 25, 2016	127.32	131.40	122.95	123.06	27,496	-7.89(-6.03%)
Jan 22, 2016	132.40	135.58	127.60	130.95	47,878	+3.35(+2.63%)
Jan 21, 2016	121.25	130.77	119.89	127.60	21,863	+5.53(+4.53%)
Jan 20, 2016	120.98	123.24	114.41	122.06	96,329	-2.00(-1.61%)
Jan 19, 2016	130.68	130.68	122.02	124.06	34,691	-5.99(-4.60%)
Jan 15, 2016	131.40	130.04	130.04	130.04	37,899	-5.12(-3.79%)
Jan 14, 2016	130.95	136.12	127.41	135.17	36,462	+5.58(+4.30%)
Jan 13, 2016	136.39	138.48	129.05	129.59	37,872	-4.81(-3.58%)
Jan 12, 2016	138.48	138.57	129.86	134.40	26,172	-0.73(-0.54%)
Jan 11, 2016	139.57	140.02	133.31	135.12	40,664	-4.49(-3.22%)
Jan 08, 2016	143.74	143.92	138.03	139.61	77,739	-2.77(-1.94%)
Jan 07, 2016	143.83	146.19	141.53	142.38	84,597	-5.53(-3.74%)
Jan 06, 2016	152.17	153.99	146.82	147.91	118,814	-8.89(-5.67%)
Jan 05, 2016	160.97	161.42	154.71	156.80	88,155	-4.81(-2.97%)
Jan 04, 2016	159.15	162.69	156.80	161.60	75,990	+2.54(+1.60%)
Dec 31, 2015	157.34	159.06	159.06	159.06	27,975	+1.36(+0.86%)
Dec 30, 2015	156.71	161.42	155.16	157.70	21,519	-3.08(-1.92%)
Dec 29, 2015	162.42	164.23	158.52	160.79	55,306	+1.54(+0.97%)
Dec 28, 2015	163.15	163.24	158.61	159.25	19,318	-6.62(-3.99%)
Dec 24, 2015	168.50	165.87	165.87	165.87	8,579	-2.54(-1.51%)
Dec 23, 2015	163.42	168.40	162.51	168.40	77,470	+8.98(+5.63%)
Dec 22, 2015	153.44	160.15	153.35	159.43	54,399	+6.35(+4.15%)
Dec 21, 2015	153.53	154.89	150.36	153.08	36,072	+0.09(+0.06%)
Dec 18, 2015	158.16	158.16	152.72	152.99	105,260	-4.88(-3.09%)
Dec 17, 2015	164.72	164.99	157.78	157.87	54,351	-7.13(-4.32%)
Dec 16, 2015	166.53	169.14	163.01	164.99	64,884	-1.90(-1.14%)
Dec 15, 2015	162.74	168.33	162.74	166.89	73,824	+6.59(+4.11%)
Dec 14, 2015	160.75	162.29	157.60	160.30	29,335	-0.63(-0.39%)
Dec 11, 2015	165.99	165.99	160.57	160.93	33,665	-7.31(-4.34%)
Dec 10, 2015	165.26	169.41	164.36	168.24	26,916	+2.08(+1.25%)
Dec 09, 2015	166.08	171.76	163.10	166.17	40,488	+1.53(+0.93%)
Dec 08, 2015	163.28	167.83	161.93	164.63	52,388	-1.71(-1.03%)
Dec 07, 2015	169.68	171.08	163.91	166.35	59,142	-8.12(-4.65%)
Dec 04, 2015	177.44	178.79	172.74	174.47	42,636	-6.50(-3.59%)
Dec 03, 2015	182.49	184.30	179.70	180.96	33,715	-0.09(-0.05%)
Dec 02, 2015	184.75	187.91	180.24	181.05	53,139	-6.50(-3.46%)
Dec 01, 2015	185.92	188.36	184.12	187.55	38,466	+1.62(+0.87%)
Nov 30, 2015	183.49	188.72	183.49	185.92	60,893	+3.97(+2.18%)
Nov 27, 2015	184.75	185.56	181.41	181.95	13,933	-4.87(-2.61%)
Nov 25, 2015	185.20	186.82	186.82	186.82	38,133	-0.27(-0.14%)
Nov 24, 2015	180.42	187.91	179.61	187.09	65,321	+8.39(+4.69%)
Nov 23, 2015	175.82	179.52	173.83	178.71	56,821	+2.71(+1.54%)
Nov 20, 2015	178.43	179.79	174.74	176.00	82,909	-2.34(-1.31%)
Nov 19, 2015	183.49	184.21	176.63	178.34	34,160	-6.41(-3.47%)
Nov 18, 2015	180.51	185.56	179.34	184.75	40,191	+5.91(+3.30%)
Nov 17, 2015	183.03	183.49	178.79	178.84	74,074	-4.92(-2.68%)
Nov 16, 2015	179.07	184.12	176.54	183.76	63,849	+4.87(+2.72%)
Nov 13, 2015	177.08	181.41	174.10	178.88	61,463	+1.44(+0.81%)
Nov 12, 2015	178.71	183.45	176.90	177.44	49,869	-4.87(-2.67%)
Nov 11, 2015	189.17	189.17	180.15	182.31	45,632	-6.77(-3.58%)
Nov 10, 2015	188.18	191.60	186.28	189.08	32,486	+0.90(+0.48%)
Nov 09, 2015	189.35	191.69	185.02	188.18	36,475	-1.53(-0.81%)
Nov 06, 2015	187.28	190.52	184.75	189.71	51,127	+1.44(+0.77%)
Nov 05, 2015	191.88	194.40	187.73	188.27	68,363	-4.96(-2.57%)
Nov 04, 2015	195.48	196.27	190.79	193.23	66,443	-2.62(-1.34%)
Nov 03, 2015	188.81	197.65	188.72	195.84	134,632	+8.30(+4.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.