Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	280.02	281.97	263.66	263.66	120,937	-29.72(-10.13%)
Nov 26, 2014	300.81	293.38	293.38	293.38	11,034	-9.46(-3.13%)
Nov 25, 2014	310.27	310.98	302.40	302.84	21,382	-6.55(-2.12%)
Nov 24, 2014	310.27	313.90	307.27	309.38	15,394	-1.86(-0.60%)
Nov 21, 2014	311.51	315.22	307.88	311.24	29,184	+5.48(+1.79%)
Nov 20, 2014	300.72	306.38	299.39	305.76	8,484	+5.66(+1.89%)
Nov 19, 2014	301.43	302.04	297.18	300.10	14,626	-1.50(-0.50%)
Nov 18, 2014	304.70	307.88	301.60	301.60	8,756	-2.74(-0.90%)
Nov 17, 2014	305.23	306.73	302.40	304.34	142,360	-1.68(-0.55%)
Nov 14, 2014	303.55	308.24	300.72	306.02	17,021	+3.36(+1.11%)
Nov 13, 2014	305.85	307.26	294.96	302.66	27,288	-5.04(-1.64%)
Nov 12, 2014	307.62	312.48	306.56	307.70	17,697	-1.59(-0.51%)
Nov 11, 2014	309.56	311.33	305.05	309.30	10,185	+0.53(+0.17%)
Nov 10, 2014	316.37	319.29	306.38	308.77	20,840	-4.69(-1.50%)
Nov 07, 2014	305.85	314.25	303.37	313.45	22,078	+9.55(+3.14%)
Nov 06, 2014	299.21	303.90	296.21	303.90	12,682	+2.56(+0.85%)
Nov 05, 2014	297.71	305.00	294.97	301.34	24,672	+6.28(+2.13%)
Nov 04, 2014	305.67	305.76	294.44	295.06	15,118	-13.09(-4.25%)
Nov 03, 2014	315.22	319.47	307.09	308.15	11,007	-6.46(-2.05%)
Oct 31, 2014	311.24	314.78	306.47	314.60	20,241	+3.71(+1.19%)
Oct 30, 2014	312.39	313.98	307.17	310.89	26,738	-1.50(-0.48%)
Oct 29, 2014	312.83	316.81	309.03	312.39	28,092	+1.50(+0.48%)
Oct 28, 2014	303.73	311.49	300.81	310.89	13,683	+9.20(+3.05%)
Oct 27, 2014	313.90	313.24	299.14	301.69	13,275	-11.55(-3.69%)
Oct 24, 2014	318.05	318.05	309.65	313.24	27,427	-3.40(-1.07%)
Oct 23, 2014	311.86	319.64	310.45	316.64	32,527	+7.52(+2.43%)
Oct 22, 2014	320.35	323.71	309.12	309.12	27,460	-10.35(-3.24%)
Oct 21, 2014	315.13	319.56	313.98	319.47	17,929	+8.40(+2.70%)
Oct 20, 2014	306.29	307.79	303.99	311.07	11,745	+4.69(+1.53%)
Oct 17, 2014	314.69	319.73	303.46	306.38	24,613	-2.74(-0.89%)
Oct 16, 2014	295.59	312.30	292.76	309.12	21,614	+7.43(+2.46%)
Oct 15, 2014	294.00	302.49	288.25	301.69	33,601	+6.28(+2.13%)
Oct 14, 2014	303.28	306.47	293.46	295.41	47,008	-5.75(-1.91%)
Oct 13, 2014	310.54	315.67	300.54	301.16	24,407	-9.91(-3.18%)
Oct 10, 2014	317.70	318.41	306.93	311.07	30,630	-7.16(-2.25%)
Oct 09, 2014	331.76	331.76	317.61	318.23	20,442	-15.92(-4.76%)
Oct 08, 2014	333.53	334.15	321.41	334.15	30,857	-0.21(-0.06%)
Oct 07, 2014	335.30	342.73	334.24	334.36	15,045	-2.62(-0.78%)
Oct 06, 2014	338.57	341.85	334.68	336.98	6,736	-0.27(-0.08%)
Oct 03, 2014	342.55	343.97	335.83	337.25	10,412	-4.42(-1.29%)
Oct 02, 2014	344.59	344.67	333.44	341.67	23,318	-4.16(-1.20%)
Oct 01, 2014	355.55	357.85	344.66	345.82	17,108	-9.46(-2.66%)
Sep 30, 2014	362.01	363.60	353.87	355.29	11,982	-6.72(-1.86%)
Sep 29, 2014	361.66	362.10	359.09	362.01	2,405	-2.56(-0.70%)
Sep 26, 2014	360.60	364.93	359.18	364.58	10,980	+4.60(+1.28%)
Sep 25, 2014	365.37	365.37	358.92	359.98	7,408	-6.37(-1.74%)
Sep 24, 2014	366.17	367.72	360.42	366.35	10,533	+0.80(+0.22%)
Sep 23, 2014	364.93	368.82	364.58	365.55	6,598	-0.09(-0.02%)
Sep 22, 2014	372.71	372.71	363.51	365.64	6,688	-8.23(-2.20%)
Sep 19, 2014	379.17	379.70	373.07	373.86	11,935	-3.23(-0.86%)
Sep 18, 2014	380.88	380.88	376.42	377.09	2,320	-1.94(-0.51%)
Sep 17, 2014	382.29	383.97	378.76	379.03	4,020	-2.21(-0.58%)
Sep 16, 2014	379.47	384.32	378.71	381.24	10,521	+2.38(+0.63%)
Sep 15, 2014	378.41	380.30	374.44	378.85	47,770	+0.18(+0.05%)
Sep 12, 2014	385.12	385.12	377.79	378.68	7,936	-7.50(-1.94%)
Sep 11, 2014	379.38	386.44	378.94	386.18	11,299	+3.44(+0.90%)
Sep 10, 2014	381.15	383.13	377.18	382.74	11,999	+1.41(+0.37%)
Sep 09, 2014	384.41	386.09	379.29	381.32	5,867	-2.29(-0.60%)
Sep 08, 2014	388.12	388.38	381.61	383.62	16,592	-6.53(-1.67%)
Sep 05, 2014	387.24	390.15	385.72	390.15	3,213	+2.21(+0.57%)
Sep 04, 2014	398.18	398.18	386.35	387.94	7,229	-10.23(-2.57%)
Sep 03, 2014	400.47	401.62	397.47	398.18	4,977	+0.09(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.