Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	407.35	407.35	394.65	396.06	20,679	-12.53(-3.07%)
Jul 30, 2014	414.41	415.47	408.14	408.59	5,873	-3.53(-0.86%)
Jul 29, 2014	414.23	416.00	412.12	412.12	3,500	-1.68(-0.41%)
Jul 28, 2014	417.23	418.56	411.67	413.79	20,394	-3.79(-0.91%)
Jul 25, 2014	418.29	418.82	414.94	417.58	6,657	-1.59(-0.38%)
Jul 24, 2014	424.91	424.91	418.38	419.17	12,758	-3.44(-0.81%)
Jul 23, 2014	422.79	423.23	418.82	422.61	11,943	+0.26(+0.06%)
Jul 22, 2014	419.26	423.76	419.26	422.35	12,965	+5.12(+1.23%)
Jul 21, 2014	417.32	418.03	415.56	417.23	5,381	-0.44(-0.11%)
Jul 18, 2014	416.79	418.86	415.29	417.67	3,941	+0.09(+0.02%)
Jul 17, 2014	423.76	424.91	417.14	417.58	9,445	-5.38(-1.27%)
Jul 16, 2014	419.70	423.32	417.85	422.97	7,074	+5.38(+1.29%)
Jul 15, 2014	419.08	419.97	412.73	417.58	6,509	-1.77(-0.42%)
Jul 14, 2014	415.38	419.88	415.38	419.35	2,806	+5.56(+1.34%)
Jul 11, 2014	418.29	418.29	412.56	413.79	6,010	-4.41(-1.05%)
Jul 10, 2014	421.73	421.73	416.17	418.20	14,114	-7.68(-1.80%)
Jul 09, 2014	425.97	428.08	422.79	425.88	11,666	+0.44(+0.10%)
Jul 08, 2014	425.53	425.53	420.58	425.44	3,940	-0.53(-0.12%)
Jul 07, 2014	433.29	433.29	425.79	425.97	3,315	-7.68(-1.77%)
Jul 03, 2014	434.26	433.64	433.64	433.64	1,348	+0.79(+0.18%)
Jul 02, 2014	433.02	435.41	431.97	432.85	3,051	-0.97(-0.22%)
Jul 01, 2014	436.20	437.90	433.82	433.82	2,467	-0.97(-0.22%)
Jun 30, 2014	430.56	434.79	429.23	434.79	6,262	+3.97(+0.92%)
Jun 27, 2014	427.03	430.82	426.32	430.82	1,587	+3.44(+0.81%)
Jun 26, 2014	429.14	430.20	425.08	427.38	5,876	+0.27(+0.06%)
Jun 25, 2014	421.47	427.38	420.41	427.11	36,302	+5.56(+1.32%)
Jun 24, 2014	431.17	432.50	421.56	421.56	6,047	-9.88(-2.29%)
Jun 23, 2014	432.94	433.29	430.47	431.44	4,808	-0.53(-0.12%)
Jun 20, 2014	430.47	433.28	429.50	431.97	3,147	+3.27(+0.76%)
Jun 19, 2014	427.99	428.95	426.64	428.70	15,192	+0.53(+0.12%)
Jun 18, 2014	425.88	428.17	423.65	428.17	16,356	+2.64(+0.62%)
Jun 17, 2014	424.38	427.64	424.38	425.53	3,129	-0.18(-0.04%)
Jun 16, 2014	423.94	426.76	422.10	425.70	3,476	+1.06(+0.25%)
Jun 13, 2014	422.98	424.65	419.98	424.65	3,742	+3.34(+0.79%)
Jun 12, 2014	419.81	424.30	419.81	421.30	9,188	+2.55(+0.61%)
Jun 11, 2014	417.69	419.10	416.11	418.75	4,429	-0.62(-0.15%)
Jun 10, 2014	420.77	420.95	419.04	419.37	1,167	+0.35(+0.08%)
Jun 06, 2014	413.73	419.01	413.64	419.01	2,464	+5.99(+1.45%)
Jun 05, 2014	409.33	413.03	406.60	413.03	10,003	+3.70(+0.90%)
Jun 04, 2014	410.83	410.83	406.60	409.33	6,626	-0.18(-0.04%)
Jun 03, 2014	406.87	409.98	405.72	409.51	9,626	+2.20(+0.54%)
Jun 02, 2014	411.36	411.36	405.81	407.31	5,994	-2.11(-0.52%)
May 30, 2014	409.68	411.18	407.27	409.42	11,670	+0.09(+0.02%)
May 29, 2014	405.63	409.71	404.23	409.33	14,843	+4.84(+1.20%)
May 28, 2014	405.46	405.46	401.44	404.49	2,518	-1.85(-0.46%)
May 27, 2014	403.79	407.04	403.79	406.34	42,739	+3.26(+0.81%)
May 23, 2014	404.14	403.08	403.08	403.08	2,090	-1.41(-0.35%)
May 22, 2014	402.55	405.60	401.94	404.49	3,056	+2.29(+0.57%)
May 21, 2014	400.09	403.43	398.77	402.20	2,047	+4.14(+1.04%)
May 20, 2014	400.53	400.70	396.65	398.06	5,625	-2.47(-0.62%)
May 19, 2014	397.54	401.50	395.86	400.53	3,916	+3.35(+0.84%)
May 16, 2014	395.95	397.18	392.17	397.18	2,262	+1.67(+0.42%)
May 15, 2014	402.11	402.11	389.35	395.51	20,255	-6.95(-1.73%)
May 14, 2014	404.93	407.70	402.25	402.46	5,760	-2.38(-0.59%)
May 13, 2014	405.11	406.87	403.43	404.85	7,803	+0.27(+0.07%)
May 12, 2014	401.94	404.84	399.03	404.58	21,672	+3.96(+0.99%)
May 09, 2014	402.29	402.29	398.06	400.62	5,672	-1.14(-0.28%)
May 08, 2014	410.12	410.12	401.67	401.76	4,815	-8.63(-2.10%)
May 07, 2014	407.75	410.65	404.23	410.39	4,822	+2.82(+0.69%)
May 06, 2014	407.92	410.30	406.78	407.57	2,495	-0.09(-0.02%)
May 05, 2014	406.51	409.33	404.23	407.66	2,903	-0.62(-0.15%)
May 02, 2014	404.93	410.12	404.93	408.27	2,135	+4.40(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.