Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	246.19	246.19	231.04	233.61	49,282	-12.50(-5.08%)
Oct 29, 2009	238.66	246.54	238.66	246.11	45,957	+8.90(+3.75%)
Oct 28, 2009	247.99	247.99	236.01	237.21	64,909	-11.73(-4.71%)
Oct 27, 2009	250.65	253.30	246.79	248.93	35,397	-1.28(-0.51%)
Oct 26, 2009	256.89	263.49	249.28	250.22	37,103	-6.85(-2.66%)
Oct 23, 2009	258.12	258.52	254.09	257.06	38,068	-6.16(-2.34%)
Oct 22, 2009	259.98	264.17	255.10	263.23	21,085	+2.31(+0.89%)
Oct 21, 2009	258.86	268.79	258.44	260.92	38,487	+0.00(+0.00%)
Oct 20, 2009	256.21	261.12	256.21	260.92	62,789	-3.34(-1.26%)
Oct 19, 2009	260.23	265.37	258.78	264.26	18,825	+3.77(+1.45%)
Oct 16, 2009	259.81	262.20	256.14	260.49	117,080	-2.22(-0.85%)
Oct 15, 2009	254.07	262.71	253.56	262.71	22,390	+6.08(+2.37%)
Oct 14, 2009	254.75	256.72	253.88	256.64	54,972	+5.74(+2.29%)
Oct 13, 2009	253.38	253.38	245.94	250.90	16,638	-1.37(-0.54%)
Oct 12, 2009	254.71	254.75	249.88	252.27	12,243	+3.85(+1.55%)
Oct 09, 2009	250.39	252.10	245.77	248.42	8,817	-2.48(-0.99%)
Oct 08, 2009	243.88	251.50	242.51	250.90	19,572	+8.90(+3.68%)
Oct 07, 2009	238.15	242.17	237.91	242.00	13,588	+2.65(+1.11%)
Oct 06, 2009	234.29	241.23	234.29	239.35	10,767	+7.10(+3.06%)
Oct 05, 2009	225.74	233.08	225.74	232.24	9,012	+6.16(+2.73%)
Oct 02, 2009	225.48	227.88	223.08	226.08	11,494	-3.42(-1.49%)
Oct 01, 2009	236.69	236.69	229.41	229.50	15,416	-7.62(-3.21%)
Sep 30, 2009	239.69	241.06	234.72	237.12	10,437	-1.97(-0.82%)
Sep 29, 2009	236.44	239.72	235.43	239.09	13,281	+2.82(+1.20%)
Sep 28, 2009	231.30	236.86	229.59	236.26	11,297	+5.91(+2.56%)
Sep 25, 2009	228.65	231.62	227.36	230.36	16,069	+0.34(+0.15%)
Sep 24, 2009	236.61	236.61	228.20	230.01	16,585	-5.82(-2.47%)
Sep 23, 2009	242.26	242.77	234.92	235.84	32,518	-5.73(-2.37%)
Sep 22, 2009	240.97	241.83	238.20	241.57	30,239	+4.62(+1.95%)
Sep 21, 2009	234.04	237.38	232.12	236.95	9,056	-0.94(-0.40%)
Sep 18, 2009	238.23	239.35	233.95	237.89	10,856	+0.08(+0.04%)
Sep 17, 2009	240.72	242.60	236.26	237.81	20,947	-2.22(-0.93%)
Sep 16, 2009	237.55	242.17	236.69	240.03	19,800	+4.11(+1.74%)
Sep 15, 2009	231.21	235.92	229.93	235.92	10,920	+5.39(+2.34%)
Sep 14, 2009	225.14	230.61	223.42	230.53	15,246	+2.65(+1.16%)
Sep 11, 2009	224.37	229.25	223.94	227.88	8,232	+4.97(+2.23%)
Sep 10, 2009	218.80	223.77	217.43	222.91	43,036	+5.22(+2.40%)
Sep 09, 2009	218.89	219.64	214.61	217.69	8,361	+0.86(+0.39%)
Sep 08, 2009	214.01	217.94	214.01	216.83	9,952	+6.51(+3.09%)
Sep 04, 2009	205.70	210.84	205.45	210.33	6,502	+4.45(+2.16%)
Sep 03, 2009	204.25	205.88	202.88	205.88	18,205	+4.02(+1.99%)
Sep 02, 2009	203.56	204.68	201.77	201.85	6,004	-2.14(-1.05%)
Sep 01, 2009	206.82	211.87	203.56	203.99	7,486	-4.45(-2.14%)
Aug 31, 2009	209.56	209.73	206.82	208.44	6,978	-4.96(-2.33%)
Aug 28, 2009	213.92	215.99	211.70	213.41	3,765	+0.86(+0.40%)
Aug 27, 2009	212.38	212.81	206.53	212.55	7,227	+0.00(+0.00%)
Aug 26, 2009	212.12	214.44	210.97	212.55	12,727	-2.05(-0.96%)
Aug 25, 2009	219.40	220.60	213.14	214.61	18,018	-4.54(-2.07%)
Aug 24, 2009	218.12	220.26	217.16	219.14	16,905	+3.34(+1.55%)
Aug 21, 2009	209.73	216.49	209.56	215.81	23,023	+7.88(+3.79%)
Aug 20, 2009	205.28	208.01	204.42	207.93	4,607	+3.42(+1.67%)
Aug 19, 2009	198.86	206.47	197.91	204.50	14,807	+2.91(+1.44%)
Aug 18, 2009	196.97	202.11	196.97	201.59	6,023	+4.71(+2.39%)
Aug 17, 2009	200.65	200.74	195.52	196.88	11,278	-8.48(-4.13%)
Aug 14, 2009	211.18	211.18	203.22	205.36	9,090	-5.26(-2.50%)
Aug 13, 2009	208.44	211.10	205.45	210.62	45,008	+4.91(+2.39%)
Aug 12, 2009	201.17	208.01	201.00	205.70	10,767	+3.68(+1.82%)
Aug 11, 2009	207.42	207.42	201.94	202.02	9,496	-5.31(-2.56%)
Aug 10, 2009	205.36	209.38	205.36	207.33	10,711	+0.17(+0.08%)
Aug 07, 2009	208.01	209.38	203.56	207.16	10,741	+1.03(+0.50%)
Aug 06, 2009	207.59	208.44	203.56	206.13	19,737	-1.28(-0.62%)
Aug 05, 2009	208.78	208.78	204.25	207.42	12,727	-1.20(-0.57%)
Aug 04, 2009	209.30	210.58	206.30	208.61	13,333	-2.06(-0.98%)
Aug 03, 2009	204.68	211.01	204.68	210.67	45,918	+8.56(+4.24%)
Jul 31, 2009	199.46	203.22	196.89	202.11	19,452	+2.57(+1.29%)
Jul 30, 2009	198.34	202.32	197.31	199.54	11,500	+4.62(+2.37%)
Jul 29, 2009	199.54	199.54	193.21	194.92	14,422	-7.36(-3.64%)
Jul 28, 2009	200.35	205.79	196.89	202.28	27,234	-3.94(-1.91%)
Jul 27, 2009	205.36	208.44	203.39	206.22	21,730	+0.00(+0.00%)
Jul 24, 2009	203.74	206.47	200.31	206.22	86	+1.54(+0.75%)
Jul 23, 2009	196.46	204.93	196.46	204.68	24,435	+8.05(+4.09%)
Jul 22, 2009	197.91	199.80	194.66	196.63	13,878	-4.11(-2.05%)
Jul 21, 2009	201.17	202.28	195.69	200.74	29,949	+1.80(+0.90%)
Jul 20, 2009	196.97	200.08	193.98	198.94	12,194	+3.34(+1.71%)
Jul 17, 2009	193.81	196.46	191.80	195.60	10,575	+1.46(+0.75%)
Jul 16, 2009	188.67	194.66	187.98	194.15	10,499	+3.68(+1.93%)
Jul 15, 2009	187.73	190.89	187.56	190.47	15,581	+6.68(+3.63%)
Jul 14, 2009	180.11	183.88	179.68	183.79	18,307	+4.36(+2.43%)
Jul 13, 2009	173.43	179.42	172.83	179.42	10,179	+3.42(+1.95%)
Jul 10, 2009	172.66	176.48	171.46	176.00	7,967	+1.03(+0.59%)
Jul 09, 2009	173.69	178.97	172.22	174.97	25,687	+3.51(+2.05%)
Jul 08, 2009	172.40	173.26	165.73	171.46	58,772	+0.74(+0.43%)
Jul 07, 2009	176.26	176.51	170.44	170.73	61,319	-5.79(-3.28%)
Jul 06, 2009	173.86	176.51	171.21	176.51	38,802	-2.06(-1.15%)
Jul 02, 2009	183.70	184.73	177.71	178.57	36,780	-8.30(-4.44%)
Jul 01, 2009	186.27	191.24	186.27	186.87	8,685	+0.86(+0.46%)
Jun 30, 2009	189.53	192.18	183.36	186.01	40,426	-1.63(-0.87%)
Jun 29, 2009	188.84	191.15	187.30	187.64	9,578	+0.09(+0.05%)
Jun 26, 2009	186.27	189.09	184.47	187.56	10,658	+0.51(+0.27%)
Jun 25, 2009	183.88	188.07	183.53	187.04	25,879	+5.56(+3.07%)
Jun 24, 2009	181.39	184.90	179.94	181.48	12,886	+1.46(+0.81%)
Jun 23, 2009	178.48	182.16	176.17	180.02	18,871	+2.23(+1.25%)
Jun 22, 2009	187.90	188.24	177.71	177.80	51,033	-14.04(-7.32%)
Jun 19, 2009	195.86	195.94	189.44	191.84	50,800	-1.71(-0.88%)
Jun 18, 2009	193.46	197.66	191.41	193.55	20,010	-0.51(-0.26%)
Jun 17, 2009	199.71	199.71	191.07	194.06	35,886	-5.73(-2.87%)
Jun 16, 2009	208.78	210.24	199.46	199.80	22,515	-6.76(-3.27%)
Jun 15, 2009	209.30	209.47	202.28	206.56	30,591	-6.76(-3.17%)
Jun 12, 2009	215.29	215.46	209.81	213.32	23,598	-4.62(-2.12%)
Jun 11, 2009	213.24	220.68	212.47	217.94	33,660	+5.05(+2.37%)
Jun 10, 2009	213.66	214.18	207.93	212.89	41,551	+2.82(+1.34%)
Jun 09, 2009	209.21	211.95	206.39	210.07	33,763	+3.60(+1.74%)
Jun 08, 2009	204.59	207.42	200.74	206.47	23,894	-1.71(-0.82%)
Jun 05, 2009	215.03	215.03	205.02	208.19	29,526	-3.00(-1.42%)
Jun 04, 2009	208.44	212.05	205.96	211.18	25,543	+5.91(+2.88%)
Jun 03, 2009	214.52	214.52	200.82	205.28	27,747	-11.64(-5.37%)
Jun 02, 2009	216.06	217.77	213.15	216.92	38,810	+0.26(+0.12%)
Jun 01, 2009	212.89	217.94	212.42	216.66	27,263	+8.90(+4.29%)
May 29, 2009	205.53	207.76	203.56	207.76	19,525	+5.74(+2.84%)
May 28, 2009	199.11	203.22	193.29	202.02	17,975	+6.93(+3.55%)
May 27, 2009	197.57	199.80	194.75	195.09	24,885	-2.05(-1.04%)
May 26, 2009	189.61	197.57	186.01	197.14	14,042	+6.50(+3.41%)
May 22, 2009	189.35	193.38	189.10	190.64	16,586	+1.37(+0.72%)
May 21, 2009	192.78	193.03	185.76	189.27	26,669	-7.19(-3.66%)
May 20, 2009	196.63	203.42	195.69	196.46	25,268	+1.71(+0.88%)
May 19, 2009	192.61	196.52	189.61	194.75	16,918	+2.14(+1.11%)
May 18, 2009	183.88	192.61	183.88	192.61	34,843	+11.13(+6.13%)
May 15, 2009	186.44	188.67	180.19	181.48	14,211	-5.14(-2.75%)
May 14, 2009	183.70	189.27	179.85	186.61	30,914	+0.60(+0.32%)
May 13, 2009	192.35	193.98	183.70	186.01	31,990	-10.19(-5.19%)
May 12, 2009	195.77	197.74	189.87	196.20	73,419	+1.28(+0.66%)
May 11, 2009	204.59	204.59	192.78	194.92	20,575	-8.22(-4.05%)
May 08, 2009	198.60	204.08	195.00	203.14	31,121	+10.87(+5.65%)
May 07, 2009	209.38	211.78	189.18	192.26	37,244	-8.39(-4.18%)
May 06, 2009	195.94	202.27	195.94	200.65	26,485	+6.85(+3.53%)
May 05, 2009	197.91	197.91	188.33	193.81	42,558	+0.09(+0.04%)
May 04, 2009	186.36	193.72	186.10	193.72	35,349	+10.61(+5.80%)
May 01, 2009	180.19	184.99	176.17	183.10	11,510	+5.14(+2.89%)
Apr 30, 2009	184.05	187.13	172.83	177.97	40,868	-5.22(-2.85%)
Apr 29, 2009	178.31	185.33	177.88	183.19	37,967	+7.10(+4.03%)
Apr 28, 2009	177.71	178.22	173.35	176.09	12,731	-1.88(-1.06%)
Apr 27, 2009	177.88	180.37	176.17	177.97	38,485	-6.59(-3.57%)
Apr 24, 2009	177.20	185.59	177.20	184.56	23,889	+7.45(+4.21%)
Apr 23, 2009	183.28	183.28	172.40	177.11	42,265	-2.31(-1.29%)
Apr 22, 2009	180.62	183.56	171.72	179.42	46,508	+2.65(+1.50%)
Apr 21, 2009	164.36	177.03	163.93	176.77	29,231	+9.25(+5.52%)
Apr 20, 2009	181.74	181.74	166.58	167.53	16,238	-12.07(-6.72%)
Apr 17, 2009	176.60	180.71	175.31	179.59	22,008	+4.54(+2.59%)
Apr 16, 2009	168.72	176.43	167.78	175.06	17,351	+6.25(+3.70%)
Apr 15, 2009	165.56	168.81	165.04	168.81	39,350	+2.40(+1.44%)
Apr 14, 2009	162.82	170.52	162.22	166.41	13,616	+1.88(+1.14%)
Apr 13, 2009	162.39	166.41	158.28	164.53	14,928	-0.34(-0.21%)
Apr 09, 2009	164.96	164.96	161.24	164.87	10,527	+8.13(+5.19%)
Apr 08, 2009	153.23	158.09	150.23	156.74	15,057	+4.02(+2.63%)
Apr 07, 2009	152.46	154.13	150.66	152.72	8,197	-4.11(-2.62%)
Apr 06, 2009	159.05	159.14	153.44	156.82	9,880	-4.45(-2.76%)
Apr 03, 2009	153.91	162.73	153.49	161.28	9,260	+7.96(+5.19%)
Apr 02, 2009	151.18	156.74	150.23	153.31	7,877	+7.96(+5.48%)
Apr 01, 2009	141.25	146.81	139.28	145.35	9,150	+2.48(+1.74%)
Mar 31, 2009	147.92	148.61	142.67	142.87	11,261	-2.57(-1.77%)
Mar 30, 2009	145.61	147.15	138.59	145.44	15,448	-14.47(-9.05%)
Mar 26, 2009	163.84	164.10	157.85	159.91	30,648	+1.54(+0.97%)
Mar 25, 2009	158.97	161.19	153.02	158.37	35,143	+1.37(+0.87%)
Mar 24, 2009	157.34	162.30	154.77	157.00	40,470	-5.31(-3.27%)
Mar 23, 2009	157.51	162.30	156.65	162.30	19,854	+13.44(+9.03%)
Mar 20, 2009	158.88	158.88	147.84	148.86	12,138	-9.16(-5.80%)
Mar 19, 2009	154.51	160.91	154.51	158.02	24,868	+8.22(+5.49%)
Mar 18, 2009	146.98	151.97	142.43	149.81	14,898	+2.40(+1.63%)
Mar 17, 2009	143.04	147.66	140.39	147.41	7,164	+4.96(+3.49%)
Mar 16, 2009	141.84	146.04	137.51	142.44	11,394	+3.42(+2.46%)
Mar 13, 2009	142.19	142.61	137.56	139.02	0	-2.06(-1.46%)
Mar 12, 2009	136.45	141.59	133.46	141.07	14,743	+6.25(+4.63%)
Mar 11, 2009	139.45	139.45	132.21	134.82	25,336	-2.48(-1.81%)
Mar 10, 2009	134.65	139.36	133.80	137.31	12,297	+7.96(+6.15%)
Mar 09, 2009	126.35	134.40	126.35	129.35	14,312	+1.37(+1.07%)
Mar 06, 2009	129.18	131.83	123.53	127.98	0	+1.20(+0.94%)
Mar 05, 2009	134.74	134.74	126.13	126.78	9,101	-7.79(-5.79%)
Mar 04, 2009	133.03	138.16	131.23	134.57	7,973	+9.25(+7.38%)
Mar 02, 2009	134.57	136.79	125.32	125.32	25,746	-14.30(-10.24%)
Feb 27, 2009	136.62	145.10	135.29	139.62	0	-1.54(-1.09%)
Feb 26, 2009	140.05	145.54	140.05	141.16	7,361	+2.74(+1.98%)
Feb 25, 2009	139.02	142.44	134.65	138.42	41,220	-1.20(-0.86%)
Feb 24, 2009	131.91	140.22	131.91	139.62	142,800	+7.19(+5.43%)
Feb 23, 2009	143.21	143.21	131.74	132.43	26,984	-7.88(-5.61%)
Feb 20, 2009	140.22	142.79	136.11	140.30	14,941	-3.59(-2.50%)
Feb 19, 2009	146.38	147.18	143.21	143.90	8,335	+3.25(+2.31%)
Feb 18, 2009	142.32	142.53	137.56	140.65	5,755	-0.86(-0.60%)
Feb 17, 2009	145.61	146.81	141.25	141.50	9,231	-11.38(-7.45%)
Feb 13, 2009	151.60	155.97	151.00	152.89	14,268	+1.37(+0.90%)
Feb 12, 2009	148.86	160.42	146.12	151.52	16,147	-1.11(-0.73%)
Feb 11, 2009	154.68	158.28	148.26	152.63	15,840	-1.03(-0.67%)
Feb 10, 2009	161.19	164.36	152.12	153.66	8,026	-8.65(-5.33%)
Feb 09, 2009	161.53	168.21	159.56	162.30	17,055	+0.94(+0.58%)
Feb 06, 2009	155.46	163.11	155.28	161.36	31,289	+5.14(+3.29%)
Feb 05, 2009	149.38	157.42	145.44	156.22	45,424	+5.39(+3.58%)
Feb 04, 2009	147.75	153.63	147.75	150.83	54,179	+3.57(+2.42%)
Feb 03, 2009	146.55	147.92	143.47	147.26	46,325	+0.63(+0.43%)
Feb 02, 2009	146.38	149.63	144.67	146.64	16,632	-3.51(-2.34%)
Jan 30, 2009	161.53	161.53	149.03	150.15	0	-3.68(-2.39%)
Jan 29, 2009	157.68	157.68	152.03	153.83	18,983	-7.45(-4.62%)
Jan 28, 2009	156.82	162.39	156.48	161.28	22,300	+6.76(+4.38%)
Jan 27, 2009	155.46	156.40	149.46	154.51	33,759	+0.34(+0.22%)
Jan 26, 2009	152.72	159.99	148.95	154.17	27,987	+3.85(+2.56%)
Jan 23, 2009	136.62	153.49	135.17	150.32	33,625	+9.07(+6.42%)
Jan 22, 2009	143.64	146.43	138.85	141.25	36,637	-6.42(-4.35%)
Jan 21, 2009	138.93	148.44	135.94	147.66	17,394	+11.47(+8.42%)
Jan 20, 2009	140.30	147.24	136.19	136.19	11,458	-10.53(-7.18%)
Jan 16, 2009	149.98	149.98	142.53	146.72	10,964	+0.34(+0.23%)
Jan 15, 2009	143.56	147.24	138.33	146.38	6,939	+2.48(+1.73%)
Jan 14, 2009	151.77	151.77	142.01	143.90	37,055	-9.16(-5.98%)
Jan 13, 2009	147.49	154.09	147.49	153.06	16,201	+3.85(+2.58%)
Jan 12, 2009	154.68	154.68	147.24	149.21	17,700	-7.36(-4.70%)
Jan 09, 2009	165.56	168.98	155.80	156.57	8,116	-8.73(-5.28%)
Jan 08, 2009	160.08	165.64	157.59	165.30	23,361	+2.57(+1.58%)
Jan 07, 2009	162.90	165.90	159.22	162.73	25,786	-7.70(-4.52%)
Jan 06, 2009	165.81	172.66	165.81	170.44	27,946	+7.62(+4.68%)
Jan 05, 2009	156.65	166.93	155.20	162.82	16,217	+6.42(+4.11%)
Jan 02, 2009	147.15	157.76	147.15	156.40	0	+10.01(+6.84%)
Jan 01, 2009	142.53	148.09	141.17	146.38	0	+0.00(+0.00%)
Dec 31, 2008	142.53	148.09	141.17	146.38	7,364	+2.40(+1.66%)
Dec 30, 2008	140.47	143.98	137.56	143.98	8,303	+4.28(+3.06%)
Dec 29, 2008	139.45	141.42	136.54	139.70	9,331	+2.06(+1.49%)
Dec 26, 2008	134.05	137.74	133.27	137.65	12,248	+3.98(+2.98%)
Dec 24, 2008	132.68	134.48	131.88	133.67	11,105	+0.30(+0.22%)
Dec 23, 2008	136.54	138.16	131.74	133.37	9,428	-1.54(-1.14%)
Dec 22, 2008	141.42	141.76	132.17	134.91	15,518	-5.48(-3.90%)
Dec 19, 2008	137.56	143.47	136.97	140.39	13,799	+2.48(+1.80%)
Dec 18, 2008	153.49	153.49	137.60	137.91	13,282	-16.18(-10.50%)
Dec 17, 2008	152.29	158.28	150.92	154.09	17,799	+0.94(+0.61%)
Dec 16, 2008	149.72	154.34	146.29	153.14	20,118	+4.28(+2.88%)
Dec 15, 2008	149.98	155.37	145.01	148.86	8,022	+1.03(+0.69%)
Dec 12, 2008	140.73	148.61	136.97	147.84	7,779	+1.20(+0.82%)
Dec 11, 2008	150.06	156.12	144.16	146.64	15,897	-3.68(-2.45%)
Dec 10, 2008	145.18	152.20	145.18	150.32	32,975	+9.59(+6.81%)
Dec 09, 2008	136.97	146.78	135.68	140.73	12,101	+2.82(+2.05%)
Dec 08, 2008	136.02	139.79	132.43	137.91	10,103	+8.90(+6.90%)
Dec 05, 2008	122.84	129.00	116.42	129.00	15,722	+3.94(+3.15%)
Dec 04, 2008	136.28	136.28	121.64	125.07	18,594	-13.27(-9.59%)
Dec 03, 2008	132.34	138.33	128.75	138.33	20,867	+1.20(+0.87%)
Dec 02, 2008	137.56	140.13	132.34	137.14	8,305	+2.40(+1.78%)
Dec 01, 2008	158.37	158.37	134.74	134.74	10,081	-24.74(-15.51%)
Nov 28, 2008	159.31	159.48	154.77	159.48	4,467	-1.80(-1.11%)
Nov 26, 2008	143.81	161.28	141.84	161.28	17,938	+14.98(+10.24%)
Nov 25, 2008	147.15	147.66	140.30	146.29	14,499	+1.71(+1.18%)
Nov 24, 2008	133.97	147.24	133.97	144.58	27,816	+12.16(+9.18%)
Nov 21, 2008	121.39	132.43	120.10	132.43	30,049	+13.10(+10.98%)
Nov 20, 2008	139.28	140.73	118.47	119.33	51,195	-24.31(-16.93%)
Nov 19, 2008	154.09	158.45	143.21	143.64	12,627	-11.90(-7.65%)
Nov 18, 2008	150.66	162.56	148.69	155.54	7,066	+2.40(+1.56%)
Nov 17, 2008	156.74	161.10	153.14	153.14	9,906	-4.07(-2.59%)
Nov 14, 2008	165.64	166.50	156.14	157.22	18,852	-11.34(-6.73%)
Nov 13, 2008	150.75	168.98	143.64	168.55	9,755	+17.38(+11.50%)
Nov 12, 2008	161.96	161.96	150.66	151.18	7,321	-14.21(-8.59%)
Nov 11, 2008	168.30	171.21	162.65	165.38	33,852	-9.67(-5.53%)
Nov 10, 2008	179.25	183.28	170.95	175.06	14,455	+0.00(+0.00%)
Nov 07, 2008	173.09	176.93	168.72	175.06	5,124	+3.51(+2.05%)
Nov 06, 2008	186.27	186.27	169.49	171.55	33,123	-14.98(-8.03%)
Nov 05, 2008	192.86	196.63	185.90	186.53	14,626	-9.93(-5.05%)
Nov 04, 2008	182.85	197.49	182.85	196.46	8,006	+16.35(+9.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.