Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	136.62	145.10	135.29	139.62	0	-1.54(-1.09%)
Feb 26, 2009	140.05	145.54	140.05	141.16	7,361	+2.74(+1.98%)
Feb 25, 2009	139.02	142.44	134.65	138.42	41,220	-1.20(-0.86%)
Feb 24, 2009	131.91	140.22	131.91	139.62	142,800	+7.19(+5.43%)
Feb 23, 2009	143.21	143.21	131.74	132.43	26,984	-7.88(-5.61%)
Feb 20, 2009	140.22	142.79	136.11	140.30	14,941	-3.59(-2.50%)
Feb 19, 2009	146.38	147.18	143.21	143.90	8,335	+3.25(+2.31%)
Feb 18, 2009	142.32	142.53	137.56	140.65	5,755	-0.86(-0.60%)
Feb 17, 2009	145.61	146.81	141.25	141.50	9,231	-11.38(-7.45%)
Feb 13, 2009	151.60	155.97	151.00	152.89	14,268	+1.37(+0.90%)
Feb 12, 2009	148.86	160.42	146.12	151.52	16,147	-1.11(-0.73%)
Feb 11, 2009	154.68	158.28	148.26	152.63	15,840	-1.03(-0.67%)
Feb 10, 2009	161.19	164.36	152.12	153.66	8,026	-8.65(-5.33%)
Feb 09, 2009	161.53	168.21	159.56	162.30	17,055	+0.94(+0.58%)
Feb 06, 2009	155.46	163.11	155.28	161.36	31,289	+5.14(+3.29%)
Feb 05, 2009	149.38	157.42	145.44	156.22	45,424	+5.39(+3.58%)
Feb 04, 2009	147.75	153.63	147.75	150.83	54,179	+3.57(+2.42%)
Feb 03, 2009	146.55	147.92	143.47	147.26	46,325	+0.63(+0.43%)
Feb 02, 2009	146.38	149.63	144.67	146.64	16,632	-3.51(-2.34%)
Jan 30, 2009	161.53	161.53	149.03	150.15	0	-3.68(-2.39%)
Jan 29, 2009	157.68	157.68	152.03	153.83	18,983	-7.45(-4.62%)
Jan 28, 2009	156.82	162.39	156.48	161.28	22,300	+6.76(+4.38%)
Jan 27, 2009	155.46	156.40	149.46	154.51	33,759	+0.34(+0.22%)
Jan 26, 2009	152.72	159.99	148.95	154.17	27,987	+3.85(+2.56%)
Jan 23, 2009	136.62	153.49	135.17	150.32	33,625	+9.07(+6.42%)
Jan 22, 2009	143.64	146.43	138.85	141.25	36,637	-6.42(-4.35%)
Jan 21, 2009	138.93	148.44	135.94	147.66	17,394	+11.47(+8.42%)
Jan 20, 2009	140.30	147.24	136.19	136.19	11,458	-10.53(-7.18%)
Jan 16, 2009	149.98	149.98	142.53	146.72	10,964	+0.34(+0.23%)
Jan 15, 2009	143.56	147.24	138.33	146.38	6,939	+2.48(+1.73%)
Jan 14, 2009	151.77	151.77	142.01	143.90	37,055	-9.16(-5.98%)
Jan 13, 2009	147.49	154.09	147.49	153.06	16,201	+3.85(+2.58%)
Jan 12, 2009	154.68	154.68	147.24	149.21	17,700	-7.36(-4.70%)
Jan 09, 2009	165.56	168.98	155.80	156.57	8,116	-8.73(-5.28%)
Jan 08, 2009	160.08	165.64	157.59	165.30	23,361	+2.57(+1.58%)
Jan 07, 2009	162.90	165.90	159.22	162.73	25,786	-7.70(-4.52%)
Jan 06, 2009	165.81	172.66	165.81	170.44	27,946	+7.62(+4.68%)
Jan 05, 2009	156.65	166.93	155.20	162.82	16,217	+6.42(+4.11%)
Jan 02, 2009	147.15	157.76	147.15	156.40	0	+10.01(+6.84%)
Jan 01, 2009	142.53	148.09	141.17	146.38	0	+0.00(+0.00%)
Dec 31, 2008	142.53	148.09	141.17	146.38	7,364	+2.40(+1.66%)
Dec 30, 2008	140.47	143.98	137.56	143.98	8,303	+4.28(+3.06%)
Dec 29, 2008	139.45	141.42	136.54	139.70	9,331	+2.06(+1.49%)
Dec 26, 2008	134.05	137.74	133.27	137.65	12,248	+3.98(+2.98%)
Dec 24, 2008	132.68	134.48	131.88	133.67	11,105	+0.30(+0.22%)
Dec 23, 2008	136.54	138.16	131.74	133.37	9,428	-1.54(-1.14%)
Dec 22, 2008	141.42	141.76	132.17	134.91	15,518	-5.48(-3.90%)
Dec 19, 2008	137.56	143.47	136.97	140.39	13,799	+2.48(+1.80%)
Dec 18, 2008	153.49	153.49	137.60	137.91	13,282	-16.18(-10.50%)
Dec 17, 2008	152.29	158.28	150.92	154.09	17,799	+0.94(+0.61%)
Dec 16, 2008	149.72	154.34	146.29	153.14	20,118	+4.28(+2.88%)
Dec 15, 2008	149.98	155.37	145.01	148.86	8,022	+1.03(+0.69%)
Dec 12, 2008	140.73	148.61	136.97	147.84	7,779	+1.20(+0.82%)
Dec 11, 2008	150.06	156.12	144.16	146.64	15,897	-3.68(-2.45%)
Dec 10, 2008	145.18	152.20	145.18	150.32	32,975	+9.59(+6.81%)
Dec 09, 2008	136.97	146.78	135.68	140.73	12,101	+2.82(+2.05%)
Dec 08, 2008	136.02	139.79	132.43	137.91	10,103	+8.90(+6.90%)
Dec 05, 2008	122.84	129.00	116.42	129.00	15,722	+3.94(+3.15%)
Dec 04, 2008	136.28	136.28	121.64	125.07	18,594	-13.27(-9.59%)
Dec 03, 2008	132.34	138.33	128.75	138.33	20,867	+1.20(+0.87%)
Dec 02, 2008	137.56	140.13	132.34	137.14	8,305	+2.40(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.