Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	317.46	318.59	315.39	317.21	13,906	+0.00(+0.00%)
Dec 30, 2010	315.82	318.59	315.82	317.21	8,208	+0.17(+0.05%)
Dec 29, 2010	313.75	317.90	312.37	317.03	11,317	+4.93(+1.58%)
Dec 28, 2010	313.84	313.84	311.42	312.11	17,769	-0.09(-0.03%)
Dec 27, 2010	315.31	315.31	310.73	312.19	7,233	-3.28(-1.04%)
Dec 23, 2010	315.05	316.43	313.06	315.48	10,497	+0.95(+0.30%)
Dec 22, 2010	314.44	315.78	313.84	314.53	20,910	-0.26(-0.08%)
Dec 21, 2010	314.79	314.80	312.11	314.79	25,024	+2.42(+0.77%)
Dec 20, 2010	312.02	312.89	308.56	312.37	12,559	+1.81(+0.58%)
Dec 17, 2010	310.29	311.07	308.13	310.55	17,589	+1.07(+0.34%)
Dec 16, 2010	306.57	309.57	304.38	309.49	15,661	+2.32(+0.75%)
Dec 15, 2010	310.77	313.35	306.82	307.17	22,718	-4.29(-1.38%)
Dec 14, 2010	315.07	316.96	310.52	311.46	19,279	-1.97(-0.63%)
Dec 13, 2010	313.69	316.53	313.26	313.44	55,130	+3.01(+0.97%)
Dec 10, 2010	310.95	311.20	308.40	310.43	62,202	+0.43(+0.14%)
Dec 09, 2010	311.20	311.55	307.17	310.00	106,159	+1.29(+0.42%)
Dec 08, 2010	311.29	312.66	307.89	308.71	9,753	-1.03(-0.33%)
Dec 07, 2010	317.73	317.73	309.06	309.74	31,523	-3.01(-0.96%)
Dec 06, 2010	311.55	313.35	309.24	312.75	43,050	+1.12(+0.36%)
Dec 03, 2010	308.11	311.89	307.34	311.63	33,200	+2.92(+0.95%)
Dec 02, 2010	306.31	309.58	305.62	308.71	30,641	+3.95(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.