Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	332.45	336.63	331.83	335.24	17,087	+2.79(+0.84%)
Jan 30, 2013	336.55	336.63	332.36	332.45	14,024	-3.67(-1.09%)
Jan 29, 2013	334.71	336.46	333.76	336.11	14,882	+1.48(+0.44%)
Jan 28, 2013	336.02	336.02	332.18	334.63	5,903	+0.44(+0.13%)
Jan 25, 2013	331.57	334.54	331.24	334.19	15,034	+4.71(+1.43%)
Jan 24, 2013	329.65	332.59	327.91	329.48	18,954	-0.18(-0.05%)
Jan 23, 2013	329.48	331.22	328.08	329.65	16,051	+0.26(+0.08%)
Jan 22, 2013	325.46	329.45	324.15	329.39	16,426	+4.02(+1.23%)
Jan 18, 2013	321.01	325.46	321.00	325.38	4,849	+5.24(+1.64%)
Jan 17, 2013	319.44	321.36	317.99	320.14	7,372	+2.01(+0.63%)
Jan 16, 2013	316.82	318.31	316.30	318.13	3,698	+1.13(+0.36%)
Jan 15, 2013	312.02	317.35	311.42	317.00	4,322	+3.67(+1.17%)
Jan 14, 2013	317.52	317.52	312.02	313.33	11,117	-3.49(-1.10%)
Jan 11, 2013	317.87	319.18	315.34	316.82	6,509	-1.40(-0.44%)
Jan 10, 2013	317.87	318.83	315.69	318.22	17,464	+2.97(+0.94%)
Jan 09, 2013	315.51	315.69	313.16	315.25	14,463	+0.52(+0.17%)
Jan 08, 2013	316.47	316.47	313.16	314.73	5,974	-2.62(-0.83%)
Jan 07, 2013	317.78	318.13	315.24	317.35	19,797	-1.05(-0.33%)
Jan 04, 2013	312.98	318.66	312.98	318.39	6,269	+6.55(+2.10%)
Jan 03, 2013	310.10	316.21	309.06	311.85	19,969	+1.05(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.