Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	387.43	391.90	385.67	387.87	5,107	+0.97(+0.25%)
Oct 30, 2013	389.53	391.99	385.50	386.90	11,361	-3.16(-0.81%)
Oct 29, 2013	384.62	390.06	384.62	390.06	4,931	+6.05(+1.58%)
Oct 28, 2013	381.81	384.62	381.72	384.00	6,916	+1.75(+0.46%)
Oct 25, 2013	381.81	382.95	380.12	382.25	4,421	+2.02(+0.53%)
Oct 24, 2013	381.11	381.15	378.08	380.23	6,422	-1.93(-0.51%)
Oct 23, 2013	387.95	387.95	379.97	382.16	5,447	-7.98(-2.05%)
Oct 22, 2013	389.97	393.57	389.01	390.15	8,480	+2.02(+0.52%)
Oct 21, 2013	389.88	392.61	387.51	388.13	5,864	-3.16(-0.81%)
Oct 18, 2013	387.95	391.46	387.95	391.29	7,558	+7.46(+1.94%)
Oct 17, 2013	381.20	384.05	380.93	383.83	5,020	+2.28(+0.60%)
Oct 16, 2013	379.53	382.07	378.74	381.55	19,124	+3.95(+1.05%)
Oct 15, 2013	380.76	380.76	376.63	377.60	8,391	-3.86(-1.01%)
Oct 14, 2013	376.11	381.46	375.14	381.46	2,624	+2.72(+0.72%)
Oct 11, 2013	373.30	379.00	372.42	378.74	2,202	+4.04(+1.08%)
Oct 10, 2013	368.83	375.12	368.83	374.70	32,580	+9.30(+2.54%)
Oct 09, 2013	368.65	368.65	363.65	365.41	7,993	-2.98(-0.81%)
Oct 08, 2013	373.48	374.88	368.21	368.39	5,011	-4.47(-1.20%)
Oct 07, 2013	373.74	375.32	372.07	372.86	1,791	-3.95(-1.05%)
Oct 04, 2013	372.77	378.48	371.46	376.81	9,951	+4.30(+1.15%)
Oct 03, 2013	373.74	373.92	369.44	372.51	2,603	-2.11(-0.56%)
Oct 02, 2013	371.81	374.75	369.70	374.62	1,216	+1.40(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.