Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	311.24	314.78	306.47	314.60	20,241	+3.71(+1.19%)
Oct 30, 2014	312.39	313.98	307.17	310.89	26,738	-1.50(-0.48%)
Oct 29, 2014	312.83	316.81	309.03	312.39	28,092	+1.50(+0.48%)
Oct 28, 2014	303.73	311.49	300.81	310.89	13,683	+9.20(+3.05%)
Oct 27, 2014	313.90	313.24	299.14	301.69	13,275	-11.55(-3.69%)
Oct 24, 2014	318.05	318.05	309.65	313.24	27,427	-3.40(-1.07%)
Oct 23, 2014	311.86	319.64	310.45	316.64	32,527	+7.52(+2.43%)
Oct 22, 2014	320.35	323.71	309.12	309.12	27,460	-10.35(-3.24%)
Oct 21, 2014	315.13	319.56	313.98	319.47	17,929	+8.40(+2.70%)
Oct 20, 2014	306.29	307.79	303.99	311.07	11,745	+4.69(+1.53%)
Oct 17, 2014	314.69	319.73	303.46	306.38	24,613	-2.74(-0.89%)
Oct 16, 2014	295.59	312.30	292.76	309.12	21,614	+7.43(+2.46%)
Oct 15, 2014	294.00	302.49	288.25	301.69	33,601	+6.28(+2.13%)
Oct 14, 2014	303.28	306.47	293.46	295.41	47,008	-5.75(-1.91%)
Oct 13, 2014	310.54	315.67	300.54	301.16	24,407	-9.91(-3.18%)
Oct 10, 2014	317.70	318.41	306.93	311.07	30,630	-7.16(-2.25%)
Oct 09, 2014	331.76	331.76	317.61	318.23	20,442	-15.92(-4.76%)
Oct 08, 2014	333.53	334.15	321.41	334.15	30,857	-0.21(-0.06%)
Oct 07, 2014	335.30	342.73	334.24	334.36	15,045	-2.62(-0.78%)
Oct 06, 2014	338.57	341.85	334.68	336.98	6,736	-0.27(-0.08%)
Oct 03, 2014	342.55	343.97	335.83	337.25	10,412	-4.42(-1.29%)
Oct 02, 2014	344.59	344.67	333.44	341.67	23,318	-4.16(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.