Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	93.31	93.85	93.09	93.09	37,852	+0.34(+0.37%)
Mar 27, 2024	91.29	92.75	91.29	92.75	118,119	+1.37(+1.50%)
Mar 26, 2024	93.05	93.09	91.27	91.38	62,948	-1.17(-1.26%)
Mar 25, 2024	91.86	93.23	91.86	92.55	47,407	+0.95(+1.04%)
Mar 22, 2024	92.40	93.00	91.43	91.60	31,159	-0.73(-0.79%)
Mar 21, 2024	91.86	92.53	91.47	92.33	39,904	+0.86(+0.94%)
Mar 20, 2024	90.45	92.15	90.13	91.47	64,615	+0.04(+0.04%)
Mar 19, 2024	89.34	91.50	89.34	91.43	62,470	+2.07(+2.32%)
Mar 18, 2024	89.88	89.88	88.64	89.36	140,594	+0.02(+0.02%)
Mar 15, 2024	88.16	89.99	88.16	89.34	117,477	+0.72(+0.81%)
Mar 14, 2024	88.22	89.05	87.46	88.62	218,245	+0.79(+0.90%)
Mar 13, 2024	87.24	88.65	86.67	87.83	191,742	+1.35(+1.56%)
Mar 12, 2024	86.60	86.60	85.38	86.49	68,860	-0.01(-0.01%)
Mar 11, 2024	85.01	86.62	84.58	86.50	106,841	+1.10(+1.29%)
Mar 08, 2024	85.83	86.62	84.58	85.40	77,337	-0.27(-0.31%)
Mar 07, 2024	84.09	85.95	84.09	85.67	125,828	+1.90(+2.26%)
Mar 06, 2024	84.81	85.28	83.50	83.77	211,271	+0.02(+0.02%)
Mar 05, 2024	83.42	84.73	83.42	83.75	51,352	+0.00(+0.00%)
Mar 04, 2024	85.11	85.11	83.66	83.75	102,841	-1.10(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.