Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	92.27	93.08	91.70	92.66	37,779	+0.78(+0.85%)
Apr 25, 2024	91.04	92.25	90.34	91.88	280,056	+0.19(+0.21%)
Apr 24, 2024	92.12	92.36	90.78	91.69	57,927	-0.72(-0.78%)
Apr 23, 2024	90.24	92.46	89.84	92.41	86,475	+1.82(+2.01%)
Apr 22, 2024	90.22	91.51	88.80	90.59	96,154	+0.06(+0.07%)
Apr 19, 2024	88.91	90.87	88.71	90.53	98,033	+0.98(+1.09%)
Apr 18, 2024	90.19	91.09	89.38	89.55	23,528	+0.06(+0.07%)
Apr 17, 2024	90.78	91.78	89.41	89.49	87,328	-1.26(-1.39%)
Apr 16, 2024	91.68	91.76	89.93	90.75	99,045	-1.37(-1.49%)
Apr 15, 2024	94.23	94.86	91.98	92.12	89,610	-1.78(-1.90%)
Apr 12, 2024	96.81	97.13	93.24	93.90	183,458	-1.93(-2.01%)
Apr 11, 2024	97.01	97.01	94.94	95.83	141,634	-1.00(-1.03%)
Apr 10, 2024	95.17	96.91	94.89	96.83	55,579	+0.64(+0.67%)
Apr 09, 2024	97.12	97.25	95.75	96.19	27,833	-0.53(-0.55%)
Apr 08, 2024	98.15	98.86	96.72	96.72	36,026	-1.03(-1.05%)
Apr 05, 2024	96.54	98.25	96.20	97.75	44,415	+1.42(+1.47%)
Apr 04, 2024	97.47	97.88	96.10	96.33	59,316	-1.14(-1.17%)
Apr 03, 2024	95.90	97.79	95.90	97.47	126,370	+1.94(+2.03%)
Apr 02, 2024	94.47	95.53	93.58	95.53	96,491	+2.08(+2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.