Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	19.15	19.16	19.11	19.11	13,897	-0.04(-0.22%)
Oct 30, 2018	19.18	19.18	19.14	19.15	26,100	-0.05(-0.26%)
Oct 29, 2018	19.17	19.21	19.17	19.20	10,227	+0.01(+0.04%)
Oct 26, 2018	19.17	19.19	19.16	19.19	20,386	+0.05(+0.26%)
Oct 25, 2018	19.16	19.17	19.14	19.14	25,829	-0.00(-0.02%)
Oct 24, 2018	19.14	19.18	19.14	19.15	4,399	+0.01(+0.07%)
Oct 23, 2018	19.14	19.17	19.13	19.13	15,950	-0.02(-0.12%)
Oct 22, 2018	19.15	19.16	19.14	19.16	13,454	-0.01(-0.05%)
Oct 19, 2018	19.17	19.17	19.15	19.17	3,377	+0.02(+0.13%)
Oct 18, 2018	19.17	19.17	19.14	19.14	15,095	-0.05(-0.26%)
Oct 17, 2018	19.18	19.21	19.17	19.19	18,726	+0.02(+0.09%)
Oct 16, 2018	19.20	19.21	19.17	19.17	22,670	+0.00(+0.00%)
Oct 15, 2018	19.20	19.22	19.17	19.17	17,480	-0.02(-0.13%)
Oct 12, 2018	19.17	19.21	19.17	19.20	18,697	+0.03(+0.17%)
Oct 11, 2018	19.18	19.18	19.15	19.17	11,925	+0.02(+0.13%)
Oct 10, 2018	19.16	19.17	19.14	19.14	19,434	-0.01(-0.04%)
Oct 09, 2018	19.18	19.22	19.12	19.15	3,948,502	-0.00(-0.02%)
Oct 08, 2018	19.19	19.19	19.14	19.15	13,028	-0.04(-0.19%)
Oct 05, 2018	19.22	19.22	19.16	19.19	64,776	-0.03(-0.16%)
Oct 04, 2018	19.29	19.29	19.21	19.22	15,753	-0.06(-0.32%)
Oct 03, 2018	19.32	19.36	19.27	19.28	33,135	-0.07(-0.37%)
Oct 02, 2018	19.34	19.39	19.33	19.35	14,183	-0.02(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.