Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	19.09	19.11	19.05	19.05	12,386	-0.01(-0.07%)
Oct 30, 2023	19.02	19.07	19.02	19.07	763	-0.03(-0.15%)
Oct 27, 2023	19.09	19.10	19.06	19.10	2,664	-0.02(-0.09%)
Oct 26, 2023	19.05	19.11	19.05	19.11	9,436	+0.11(+0.60%)
Oct 25, 2023	19.03	19.05	19.00	19.00	9,970	-0.11(-0.59%)
Oct 24, 2023	19.07	19.12	19.07	19.11	3,669	+0.04(+0.23%)
Oct 23, 2023	18.93	19.07	18.92	19.07	1,203	+0.08(+0.44%)
Oct 20, 2023	18.98	18.98	18.98	18.98	3,689	+0.05(+0.24%)
Oct 19, 2023	18.97	18.98	18.94	18.94	3,422	-0.09(-0.45%)
Oct 18, 2023	19.05	19.07	18.98	19.02	13,936	-0.08(-0.41%)
Oct 17, 2023	19.08	19.11	19.08	19.10	5,362	-0.12(-0.63%)
Oct 16, 2023	19.23	19.23	19.22	19.22	2,836	-0.08(-0.44%)
Oct 13, 2023	19.33	19.33	19.31	19.31	346	+0.08(+0.41%)
Oct 12, 2023	19.33	19.33	19.23	19.23	1,413	-0.15(-0.76%)
Oct 11, 2023	19.37	19.38	19.33	19.37	7,578	+0.08(+0.43%)
Oct 10, 2023	19.29	19.33	19.29	19.29	2,265	-0.01(-0.04%)
Oct 09, 2023	19.22	19.30	19.22	19.30	828	+0.16(+0.83%)
Oct 06, 2023	19.07	19.16	19.07	19.14	2,789	-0.05(-0.28%)
Oct 05, 2023	19.21	19.21	19.18	19.19	3,870	+0.00(+0.03%)
Oct 04, 2023	19.15	19.19	19.10	19.19	2,408	+0.10(+0.53%)
Oct 03, 2023	19.21	19.22	19.07	19.09	7,027	-0.14(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.