Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	19.52	19.53	19.51	19.53	213	+0.00(+0.02%)
Feb 27, 2023	19.52	19.55	19.52	19.53	7,674	+0.02(+0.12%)
Feb 24, 2023	19.51	19.51	19.51	19.51	1,362	-0.10(-0.52%)
Feb 23, 2023	19.56	19.61	19.55	19.61	1,038	+0.09(+0.48%)
Feb 22, 2023	19.57	19.57	19.52	19.52	1,170	+0.04(+0.22%)
Feb 21, 2023	19.56	19.56	19.47	19.47	5,841	-0.19(-0.98%)
Feb 17, 2023	19.60	19.67	19.60	19.67	3,665	+0.05(+0.23%)
Feb 16, 2023	19.63	19.67	19.62	19.62	4,319	-0.09(-0.45%)
Feb 15, 2023	19.68	19.75	19.67	19.71	5,501	-0.05(-0.26%)
Feb 14, 2023	19.74	19.76	19.74	19.76	744	-0.05(-0.24%)
Feb 13, 2023	19.80	19.81	19.80	19.81	6,046	+0.05(+0.24%)
Feb 10, 2023	19.84	19.84	19.76	19.76	2,554	-0.09(-0.45%)
Feb 09, 2023	19.97	19.97	19.85	19.85	8,372	-0.07(-0.34%)
Feb 08, 2023	19.95	19.95	19.90	19.92	37,227	+0.01(+0.03%)
Feb 07, 2023	19.92	19.96	19.90	19.91	3,744	-0.04(-0.20%)
Feb 06, 2023	19.96	19.97	19.95	19.95	5,763	-0.12(-0.59%)
Feb 03, 2023	20.09	20.10	20.07	20.07	668	-0.16(-0.80%)
Feb 02, 2023	20.26	20.26	20.23	20.23	1,817	+0.04(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.