Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	21.58	21.67	21.58	21.67	69,686	+0.17(+0.81%)
Feb 25, 2022	21.48	21.50	21.47	21.50	35,115	+0.04(+0.17%)
Feb 24, 2022	21.50	21.50	21.40	21.46	50,475	+0.01(+0.04%)
Feb 23, 2022	21.50	21.50	21.43	21.45	30,641	-0.09(-0.43%)
Feb 22, 2022	21.53	21.55	21.51	21.54	58,532	-0.03(-0.14%)
Feb 18, 2022				21.57	0	+0.03(+0.14%)
Feb 17, 2022	21.52	21.57	21.44	21.54	44,324	+0.04(+0.19%)
Feb 16, 2022	21.51	21.51	21.44	21.50	26,007	+0.01(+0.06%)
Feb 15, 2022	21.50	21.53	21.48	21.49	25,860	-0.01(-0.04%)
Feb 14, 2022	21.55	21.59	21.50	21.50	37,581	-0.14(-0.64%)
Feb 11, 2022	21.57	21.64	21.51	21.63	438,550	+0.10(+0.47%)
Feb 10, 2022	21.61	21.62	21.52	21.53	23,817	-0.19(-0.89%)
Feb 09, 2022	21.73	21.76	21.72	21.73	40,099	+0.01(+0.04%)
Feb 08, 2022	21.71	21.73	21.70	21.72	26,349	-0.06(-0.27%)
Feb 07, 2022	21.75	21.78	21.74	21.78	51,695	+0.02(+0.11%)
Feb 04, 2022	21.74	21.79	21.74	21.75	53,953	-0.17(-0.79%)
Feb 03, 2022	21.88	21.94		21.93	96,914	-0.08(-0.36%)
Feb 02, 2022	22.01	22.06	22.00	22.01	160,045	+0.03(+0.13%)
Feb 01, 2022	21.97	21.99	21.93	21.98	47,482	-0.00(-0.02%)
Jan 31, 2022	21.94	22.01		21.98	27,331	-0.00(-0.02%)
Jan 28, 2022	21.92	21.99	21.92	21.99	22,245	+0.02(+0.10%)
Jan 27, 2022	21.96	21.98	21.94	21.96	30,772	+0.07(+0.30%)
Jan 26, 2022	22.05	22.05	21.90	21.90	40,381	-0.12(-0.55%)
Jan 25, 2022	22.06	22.06	22.02	22.02	199,039	-0.05(-0.24%)
Jan 24, 2022	22.08	22.11	22.06	22.07	82,724	-0.01(-0.04%)
Jan 21, 2022	22.09	22.09	22.08	22.08	20,577	+0.10(+0.44%)
Jan 20, 2022	22.01	22.01	21.98	21.99	37,290	+0.00(+0.00%)
Jan 19, 2022	21.95	22.01	21.95	21.99	98,868	+0.06(+0.27%)
Jan 18, 2022	22.00	22.00	21.92	21.93	72,688	-0.16(-0.75%)
Jan 14, 2022				22.09	0	-0.11(-0.52%)
Jan 13, 2022	22.18	22.21	22.16	22.21	51,892	+0.03(+0.14%)
Jan 12, 2022	22.19	22.22	22.17	22.17	37,138	+0.00(+0.00%)
Jan 11, 2022	22.12	22.19	22.12	22.17	60,060	+0.04(+0.16%)
Jan 10, 2022	22.07	22.15	22.07	22.14	26,306	-0.03(-0.12%)
Jan 07, 2022	22.19	22.19	22.14	22.16	40,352	-0.07(-0.33%)
Jan 06, 2022	22.21	22.25	22.21	22.24	37,081	-0.02(-0.08%)
Jan 05, 2022	22.35	22.37	22.26	22.26	53,147	-0.08(-0.34%)
Jan 04, 2022	22.30	22.33	22.29	22.33	57,178	-0.03(-0.11%)
Jan 03, 2022	22.39	22.39	22.35	22.36	48,418	-0.16(-0.73%)
Dec 31, 2021	22.53	22.55	22.51	22.52	24,932	+0.00(+0.00%)
Dec 30, 2021	22.48	22.52	22.46	22.52	42,391	+0.05(+0.24%)
Dec 29, 2021	22.48	22.49	22.45	22.47	55,385	-0.06(-0.28%)
Dec 28, 2021	22.57	22.57	22.52	22.53	28,748	+0.00(+0.00%)
Dec 27, 2021	22.52	22.55	22.52	22.53	21,409	+0.02(+0.08%)
Dec 23, 2021	22.51	22.52	22.51	22.51	28,526	-0.05(-0.20%)
Dec 22, 2021	22.56	22.56	22.53	22.56	36,582	+0.02(+0.08%)
Dec 21, 2021	22.41	22.54	22.41	22.54	20,571	-0.02(-0.08%)
Dec 20, 2021	22.68	22.68	22.55	22.56	28,122	-0.05(-0.20%)
Dec 17, 2021	22.62	22.62	22.59	22.60	33,976	+0.03(+0.12%)
Dec 16, 2021	22.55	22.59	22.55	22.58	28,183	+0.04(+0.19%)
Dec 15, 2021	22.53	22.57	22.51	22.53	37,158	-0.04(-0.16%)
Dec 14, 2021	22.56	22.59	22.55	22.57	76,732	-0.03(-0.12%)
Dec 13, 2021	22.59	22.62	22.59	22.60	22,228	+0.08(+0.37%)
Dec 10, 2021	22.54	22.57	22.52	22.52	67,465	-0.00(-0.00%)
Dec 09, 2021	22.54	22.55	22.52	22.52	47,481	-0.02(-0.08%)
Dec 08, 2021	22.54	22.54	22.50	22.53	87,941	-0.05(-0.24%)
Dec 07, 2021	22.61	22.62	22.58	22.59	38,351	-0.02(-0.08%)
Dec 06, 2021	22.64	22.64	22.59	22.61	22,494	-0.07(-0.30%)
Dec 03, 2021	22.55	22.71	22.55	22.67	46,175	+0.09(+0.38%)
Dec 02, 2021	22.58	22.60	22.55	22.59	26,855	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.