Nushares US Aggregate Bond ETF (NY: NUAG )

21.60 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 19.58 19.58 19.57 19.57 8,783 -0.03(-0.15%)
Feb 27, 2019 19.60 19.64 19.59 19.60 20,222 -0.01(-0.06%)
Feb 26, 2019 19.61 19.64 19.61 19.61 10,287 +0.00(+0.02%)
Feb 25, 2019 19.63 19.63 19.59 19.61 7,353 +0.00(+0.02%)
Feb 22, 2019 19.61 19.61 19.59 19.60 17,128 +0.03(+0.15%)
Feb 21, 2019 19.57 19.59 19.57 19.57 4,198 -0.03(-0.17%)
Feb 20, 2019 19.59 19.62 19.59 19.61 5,746 -0.01(-0.06%)
Feb 19, 2019 19.60 19.62 19.59 19.62 5,205 +0.03(+0.17%)
Feb 15, 2019 19.59 19.59 19.57 19.59 1,197 +0.02(+0.09%)
Feb 14, 2019 19.55 19.59 19.55 19.57 14,235 +0.03(+0.13%)
Feb 13, 2019 19.56 19.58 19.54 19.54 20,406 -0.04(-0.20%)
Feb 12, 2019 19.57 19.58 19.57 19.58 7,699 -0.02(-0.08%)
Feb 11, 2019 19.58 19.60 19.57 19.60 14,095 +0.02(+0.11%)
Feb 08, 2019 19.57 19.60 19.57 19.58 9,941 +0.01(+0.05%)
Feb 07, 2019 19.57 19.58 19.54 19.57 3,328 +0.02(+0.12%)
Feb 06, 2019 19.59 19.59 19.53 19.54 13,012 -0.01(-0.03%)
Feb 05, 2019 19.55 19.56 19.53 19.55 10,244 +0.02(+0.12%)
Feb 04, 2019 19.52 19.54 19.51 19.53 8,039 -0.02(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.