Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	19.30	19.32	19.29	19.32	5,064	+0.04(+0.18%)
May 30, 2017	19.31	19.31	19.27	19.28	9,731	+0.00(+0.02%)
May 26, 2017	19.28	19.29	19.27	19.28	6,035	+0.03(+0.15%)
May 25, 2017	19.25	19.27	19.24	19.25	2,839	+0.02(+0.10%)
May 24, 2017	19.25	19.25	19.23	19.23	921	-0.02(-0.13%)
May 23, 2017	19.24	19.27	19.23	19.25	14,183	-0.02(-0.12%)
May 22, 2017	19.27	19.28	19.22	19.28	6,421	-0.01(-0.04%)
May 19, 2017	19.28	19.29	19.26	19.29	12,325	-0.01(-0.04%)
May 18, 2017	19.28	19.30	19.28	19.29	3,903	+0.04(+0.20%)
May 17, 2017	19.25	19.25	19.20	19.25	12,506	+0.06(+0.33%)
May 16, 2017	19.18	19.20	19.15	19.19	42,836	+0.07(+0.37%)
May 15, 2017	19.16	19.16	19.12	19.12	5,476	+0.03(+0.16%)
May 12, 2017	19.13	19.13	19.09	19.09	2,486	+0.00(+0.00%)
May 11, 2017	19.07	19.11	19.07	19.09	25,913	+0.01(+0.07%)
May 10, 2017	19.08	19.08	19.08	19.08	200	-0.02(-0.11%)
May 09, 2017	19.11	19.11	19.06	19.10	1,993	-0.02(-0.12%)
May 08, 2017	19.09	19.16	19.09	19.12	23,209	-0.02(-0.08%)
May 05, 2017	19.09	19.19	19.09	19.14	13,864	-0.01(-0.04%)
May 04, 2017	19.15	19.15	19.11	19.15	17,253	-0.02(-0.12%)
May 03, 2017	19.19	19.19	19.13	19.17	12,055	+0.01(+0.06%)
May 02, 2017	19.09	19.16	19.09	19.16	6,914	+0.03(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.