Nushares US Aggregate Bond ETF (NY: NUAG )

21.60 -0.07 (-0.32%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 19.30 19.32 19.29 19.32 5,064 +0.04(+0.18%)
May 30, 2017 19.31 19.31 19.27 19.28 9,730 +0.00(+0.02%)
May 26, 2017 19.28 19.29 19.27 19.28 6,035 +0.03(+0.15%)
May 25, 2017 19.25 19.27 19.24 19.25 2,839 +0.02(+0.10%)
May 24, 2017 19.25 19.25 19.23 19.23 921 -0.02(-0.13%)
May 23, 2017 19.24 19.27 19.23 19.26 14,182 -0.02(-0.12%)
May 22, 2017 19.27 19.28 19.22 19.28 6,420 -0.01(-0.04%)
May 19, 2017 19.28 19.29 19.26 19.29 12,325 -0.01(-0.04%)
May 18, 2017 19.28 19.30 19.28 19.29 3,903 +0.04(+0.20%)
May 17, 2017 19.25 19.26 19.20 19.26 12,506 +0.06(+0.33%)
May 16, 2017 19.18 19.20 19.15 19.19 42,835 +0.07(+0.36%)
May 15, 2017 19.16 19.16 19.12 19.12 5,476 +0.03(+0.16%)
May 12, 2017 19.13 19.13 19.09 19.09 2,486 +0.00(+0.00%)
May 11, 2017 19.07 19.11 19.07 19.09 25,913 +0.01(+0.07%)
May 10, 2017 19.08 19.08 19.08 19.08 200 -0.02(-0.11%)
May 09, 2017 19.11 19.11 19.06 19.10 1,993 -0.02(-0.12%)
May 08, 2017 19.09 19.16 19.09 19.12 23,209 -0.02(-0.08%)
May 05, 2017 19.09 19.19 19.09 19.14 13,863 -0.01(-0.04%)
May 04, 2017 19.15 19.15 19.11 19.15 17,253 -0.02(-0.12%)
May 03, 2017 19.19 19.19 19.13 19.17 12,055 +0.01(+0.06%)
May 02, 2017 19.09 19.16 19.09 19.16 6,914 +0.03(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.