Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	22.35	22.36	22.34	22.34	12,187	+0.01(+0.04%)
May 27, 2021	22.34	22.34	22.30	22.33	75,876	-0.04(-0.17%)
May 26, 2021	22.36	22.39	22.35	22.37	19,112	-0.01(-0.03%)
May 25, 2021	22.36	22.38	22.35	22.37	158,150	+0.05(+0.20%)
May 24, 2021	22.32	22.34	22.31	22.33	68,392	+0.02(+0.08%)
May 21, 2021	22.32	22.32	22.29	22.31	52,286	+0.01(+0.04%)
May 20, 2021	22.30	22.32	22.29	22.30	32,096	+0.07(+0.32%)
May 19, 2021	22.27	22.28	22.12	22.23	5,235,197	-0.04(-0.20%)
May 18, 2021	22.27	22.29	22.27	22.27	57,997	-0.02(-0.09%)
May 17, 2021	22.30	22.31	22.28	22.30	19,083	-0.02(-0.11%)
May 14, 2021	22.30	22.32	22.28	22.32	41,861	+0.06(+0.28%)
May 13, 2021	22.26	22.26	22.24	22.26	21,411	+0.04(+0.18%)
May 12, 2021	22.25	22.25	22.20	22.22	33,504	-0.08(-0.37%)
May 11, 2021	22.29	22.32	22.28	22.30	13,348	-0.06(-0.25%)
May 10, 2021	22.39	22.41	22.31	22.36	21,056	-0.05(-0.24%)
May 07, 2021	22.46	22.47	22.39	22.41	35,874	+0.00(+0.00%)
May 06, 2021	22.37	22.42	22.37	22.41	22,461	+0.02(+0.08%)
May 05, 2021	22.38	22.39	22.37	22.39	23,180	+0.01(+0.06%)
May 04, 2021	22.39	22.40	22.37	22.38	15,136	+0.03(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.