Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	22.56	22.59	22.55	22.55	15,064	+0.02(+0.08%)
Jun 29, 2021	22.52	22.54	22.52	22.54	20,952	+0.01(+0.04%)
Jun 28, 2021	22.51	22.53	22.51	22.53	90,015	+0.07(+0.32%)
Jun 25, 2021	22.47	22.47	22.43	22.45	16,898	-0.05(-0.20%)
Jun 24, 2021	22.52	22.52	22.50	22.50	17,988	+0.02(+0.07%)
Jun 23, 2021	22.49	22.51	22.48	22.48	43,858	-0.02(-0.10%)
Jun 22, 2021	22.45	22.51	22.45	22.51	20,692	+0.03(+0.14%)
Jun 21, 2021	22.50	22.51	22.47	22.48	36,644	-0.08(-0.34%)
Jun 18, 2021	22.49	22.55	22.49	22.55	18,408	+0.08(+0.38%)
Jun 17, 2021	22.44	22.51	22.44	22.47	14,882	+0.07(+0.33%)
Jun 16, 2021	22.50	22.50	22.38	22.40	9,484	-0.07(-0.32%)
Jun 15, 2021	22.45	22.47	22.45	22.47	15,956	+0.00(+0.02%)
Jun 14, 2021	22.50	22.50	22.45	22.46	3,043	-0.05(-0.22%)
Jun 11, 2021	22.52	22.52	22.50	22.51	45,926	-0.02(-0.08%)
Jun 10, 2021	22.45	22.53	22.45	22.53	76,036	+0.05(+0.22%)
Jun 09, 2021	22.48	22.48	22.46	22.48	8,982	+0.05(+0.22%)
Jun 08, 2021	22.42	22.44	22.42	22.43	27,299	+0.04(+0.16%)
Jun 07, 2021	22.38	22.40	22.38	22.40	32,583	-0.00(-0.02%)
Jun 04, 2021	22.36	22.40	22.36	22.40	12,187	+0.08(+0.36%)
Jun 03, 2021	22.33	22.33	22.31	22.32	17,084	-0.05(-0.22%)
Jun 02, 2021	22.37	22.37	22.36	22.37	14,503	+0.05(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.