Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	20.75	20.78	20.74	20.76	12,399	+0.05(+0.22%)
Jun 27, 2019	20.71	20.71	20.71	20.71	8,357	+0.02(+0.08%)
Jun 26, 2019	20.71	20.74	20.70	20.70	4,802	-0.03(-0.14%)
Jun 25, 2019	20.74	20.74	20.71	20.73	7,516	+0.01(+0.04%)
Jun 24, 2019	20.69	20.73	20.69	20.72	3,137	+0.03(+0.14%)
Jun 21, 2019	20.69	20.72	20.68	20.69	14,997	-0.02(-0.08%)
Jun 20, 2019	20.71	20.73	20.70	20.70	5,421,080	+0.02(+0.08%)
Jun 19, 2019	20.59	20.70	20.59	20.69	19,179	+0.10(+0.49%)
Jun 18, 2019	20.60	20.62	20.59	20.59	28,486	+0.05(+0.25%)
Jun 17, 2019	20.54	20.57	20.53	20.53	16,817	+0.00(+0.00%)
Jun 14, 2019	20.54	20.55	20.53	20.53	13,462	-0.02(-0.08%)
Jun 13, 2019	20.53	20.56	20.52	20.55	15,426	+0.06(+0.29%)
Jun 12, 2019	20.48	20.51	20.48	20.49	25,264	-0.02(-0.08%)
Jun 11, 2019	20.50	20.51	20.48	20.51	16,485	+0.01(+0.04%)
Jun 10, 2019	20.52	20.53	20.50	20.50	15,617	-0.03(-0.12%)
Jun 07, 2019	20.55	20.56	20.52	20.53	24,327	+0.04(+0.21%)
Jun 06, 2019	20.48	20.52	20.48	20.48	39,985	+0.01(+0.04%)
Jun 05, 2019	20.49	20.50	20.48	20.48	16,827	-0.02(-0.08%)
Jun 04, 2019	20.48	20.51	20.48	20.49	28,462	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.