Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	20.00	20.01	19.91	19.92	23,458	-0.09(-0.44%)
Aug 30, 2022	20.00	20.01	19.93	20.01	21,753	-0.00(-0.02%)
Aug 29, 2022	20.02	20.03	19.99	20.01	21,613	-0.09(-0.44%)
Aug 26, 2022	20.14	20.15	20.10	20.10	13,638	-0.06(-0.30%)
Aug 25, 2022	20.07	20.16	20.05	20.16	24,727	+0.13(+0.65%)
Aug 24, 2022	20.06	20.06	20.00	20.03	22,311	-0.07(-0.33%)
Aug 23, 2022	20.06	20.16	20.06	20.10	20,454	+0.01(+0.07%)
Aug 22, 2022	20.14	20.14	20.08	20.08	23,679	-0.11(-0.53%)
Aug 19, 2022	20.19	20.20	20.16	20.19	17,387	-0.14(-0.69%)
Aug 18, 2022	20.36	20.36	20.32	20.33	19,384	+0.02(+0.09%)
Aug 17, 2022	20.31	20.34	20.28	20.31	44,035	-0.12(-0.59%)
Aug 16, 2022	20.39	20.43	20.37	20.43	25,920	-0.05(-0.23%)
Aug 15, 2022	20.49	20.49	20.47	20.48	13,335	+0.03(+0.14%)
Aug 12, 2022	20.39	20.45	20.38	20.45	75,458	+0.11(+0.55%)
Aug 11, 2022	20.49	20.49	20.34	20.34	8,796	-0.11(-0.52%)
Aug 10, 2022	20.45	20.52	20.42	20.45	12,421	+0.08(+0.39%)
Aug 09, 2022	20.36	20.38	20.35	20.37	24,120	-0.06(-0.28%)
Aug 08, 2022	20.41	20.44	20.41	20.43	13,764	+0.08(+0.37%)
Aug 05, 2022	20.34	20.38	20.29	20.35	184,347	-0.17(-0.84%)
Aug 04, 2022	20.52	20.53	20.49	20.52	44,862	+0.01(+0.07%)
Aug 03, 2022	20.39	20.51	20.31	20.51	30,981	+0.12(+0.59%)
Aug 02, 2022	20.57	20.57	20.39	20.39	20,845	-0.22(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.