Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	19.92	19.97	19.86	19.90	71,853	+0.04(+0.22%)
Aug 30, 2023	19.92	19.92	19.85	19.86	53,085	+0.00(+0.02%)
Aug 29, 2023	19.73	19.94	19.73	19.86	34,160	+0.11(+0.57%)
Aug 28, 2023	19.82	19.82	19.73	19.74	9,703	+0.04(+0.21%)
Aug 25, 2023	19.72	19.72	19.65	19.70	2,578	+0.00(+0.00%)
Aug 24, 2023	19.73	19.73	19.70	19.70	1,017	-0.04(-0.22%)
Aug 23, 2023	19.68	19.79	19.68	19.74	8,520	+0.18(+0.91%)
Aug 22, 2023	19.52	19.66	19.51	19.56	30,711	+0.03(+0.15%)
Aug 21, 2023	19.55	19.56	19.52	19.54	4,847	-0.09(-0.47%)
Aug 18, 2023	19.58	19.70	19.58	19.63	6,406	+0.04(+0.22%)
Aug 17, 2023	19.61	19.63	19.56	19.58	12,231	-0.04(-0.20%)
Aug 16, 2023	19.68	19.71	19.62	19.62	3,821	-0.06(-0.30%)
Aug 15, 2023	19.69	19.73	19.68	19.68	3,322	-0.05(-0.25%)
Aug 14, 2023	19.71	19.78	19.71	19.73	7,613	-0.02(-0.11%)
Aug 11, 2023	19.78	19.78	19.75	19.75	3,835	-0.06(-0.28%)
Aug 10, 2023	19.95	19.95	19.81	19.81	1,521	-0.09(-0.46%)
Aug 09, 2023	19.90	19.92	19.90	19.90	1,168	+0.00(+0.02%)
Aug 08, 2023	19.89	19.93	19.88	19.90	12,718	+0.06(+0.29%)
Aug 07, 2023	19.84	19.85	19.82	19.84	1,722	-0.03(-0.17%)
Aug 04, 2023	19.77	19.87	19.77	19.87	5,325	+0.17(+0.86%)
Aug 03, 2023	19.72	19.78	19.69	19.70	10,711	-0.14(-0.71%)
Aug 02, 2023	19.86	19.88	19.80	19.84	24,925	-0.06(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.