Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	19.67	19.71	19.65	19.70	15,946	+0.02(+0.08%)
Sep 28, 2017	19.67	19.69	19.64	19.69	5,920	+0.00(+0.00%)
Sep 27, 2017	19.71	19.71	19.69	19.69	1,090	-0.06(-0.32%)
Sep 26, 2017	19.75	19.76	19.74	19.75	3,391	+0.01(+0.04%)
Sep 25, 2017	19.73	19.75	19.70	19.74	13,363	+0.03(+0.16%)
Sep 22, 2017	19.69	19.73	19.67	19.71	15,282	+0.05(+0.27%)
Sep 21, 2017	19.69	19.69	19.66	19.66	1,954	-0.02(-0.08%)
Sep 20, 2017	19.68	19.70	19.64	19.67	4,393	-0.03(-0.15%)
Sep 19, 2017	19.73	19.73	19.62	19.70	52,377	-0.03(-0.16%)
Sep 18, 2017	19.69	19.73	19.68	19.73	8,628	+0.04(+0.20%)
Sep 15, 2017	19.73	19.74	19.69	19.69	29,311	+0.00(+0.00%)
Sep 14, 2017	19.69	19.69	19.69	19.69	1,633	-0.02(-0.09%)
Sep 13, 2017	19.73	19.73	19.67	19.71	67,171	-0.04(-0.20%)
Sep 12, 2017	19.73	19.76	19.73	19.75	1,114	-0.02(-0.12%)
Sep 11, 2017	19.80	19.80	19.77	19.77	1,770	-0.05(-0.24%)
Sep 08, 2017	19.82	19.83	19.82	19.82	3,769	+0.00(+0.00%)
Sep 07, 2017	19.79	19.82	19.79	19.82	2,138	+0.04(+0.20%)
Sep 06, 2017	19.82	19.84	19.78	19.78	9,254	-0.02(-0.12%)
Sep 05, 2017	19.79	19.81	19.77	19.81	9,095	+0.03(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.