Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	21.71	21.72	21.69	21.72	20,151	+0.04(+0.18%)
Jan 30, 2020	21.68	21.70	21.67	21.69	6,046	+0.01(+0.06%)
Jan 29, 2020	21.66	21.67	21.62	21.67	24,405	+0.05(+0.24%)
Jan 28, 2020	21.63	21.65	21.62	21.62	10,050	-0.03(-0.16%)
Jan 27, 2020	21.64	21.66	21.62	21.66	17,114	+0.04(+0.20%)
Jan 24, 2020	21.59	21.62	21.58	21.61	11,928	+0.06(+0.30%)
Jan 23, 2020	21.55	21.62	21.52	21.55	3,751,597	+0.02(+0.10%)
Jan 22, 2020	21.49	21.53	21.49	21.53	8,094	+0.02(+0.10%)
Jan 21, 2020	21.50	21.52	21.47	21.50	37,277	+0.05(+0.22%)
Jan 17, 2020	21.46	21.46	21.42	21.46	4,053	+0.00(+0.02%)
Jan 16, 2020	21.47	21.47	21.44	21.45	23,301	+0.01(+0.04%)
Jan 15, 2020	21.44	21.47	21.42	21.44	6,783	+0.03(+0.16%)
Jan 14, 2020	21.38	21.42	21.38	21.41	13,195	+0.01(+0.04%)
Jan 13, 2020	21.41	21.41	21.39	21.40	6,011	+0.02(+0.08%)
Jan 10, 2020	21.37	21.39	21.37	21.38	6,717	+0.04(+0.18%)
Jan 09, 2020	21.30	21.35	21.29	21.34	8,967	+0.00(+0.00%)
Jan 08, 2020	21.35	21.37	21.31	21.34	6,497	-0.01(-0.04%)
Jan 07, 2020	21.42	21.42	21.34	21.35	13,800	-0.06(-0.28%)
Jan 06, 2020	21.42	21.43	21.39	21.41	6,528	-0.01(-0.04%)
Jan 03, 2020	21.37	21.42	21.37	21.42	4,053	+0.08(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.