Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	18.77	18.78	18.77	18.77	1,342	-0.02(-0.12%)
Nov 29, 2016	18.80	18.80	18.80	18.80	215,462	+0.03(+0.17%)
Nov 28, 2016	18.79	18.79	18.76	18.76	855	+0.00(+0.01%)
Nov 25, 2016	18.77	18.77	18.76	18.76	1,205	-0.01(-0.06%)
Nov 23, 2016		18.77	18.77	18.77	0	-0.04(-0.21%)
Nov 22, 2016	18.80	18.81	18.80	18.81	1,684	+0.05(+0.26%)
Nov 21, 2016	18.76	18.76	18.76	18.76	553	-0.04(-0.23%)
Nov 18, 2016	18.77	18.81	18.77	18.81	2,658	-0.06(-0.31%)
Nov 17, 2016	18.85	18.87	18.83	18.87	3,593	-0.02(-0.12%)
Nov 16, 2016	18.88	18.94	18.87	18.89	6,739	+0.04(+0.20%)
Nov 15, 2016	18.85	18.88	18.85	18.85	4,451	+0.04(+0.19%)
Nov 14, 2016	18.82	18.82	18.82	18.82	364	-0.14(-0.76%)
Nov 11, 2016	18.95	18.96	18.95	18.96	1,995	+0.02(+0.13%)
Nov 10, 2016	19.01	19.03	18.94	18.94	2,537	-0.18(-0.96%)
Nov 09, 2016	19.12	19.12	19.12	19.12	566	-0.15(-0.76%)
Nov 07, 2016				19.27	88	+0.00(+0.02%)
Nov 04, 2016	19.24	19.26	19.24	19.26	2,648	+0.03(+0.18%)
Nov 03, 2016	19.24	19.25	19.22	19.23	2,458	+0.00(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.