Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	22.14	22.26	22.10	22.23	26,398	+0.19(+0.84%)
Feb 25, 2021	22.18	22.18	22.01	22.04	150,517	-0.27(-1.19%)
Feb 24, 2021	22.21	22.32	22.19	22.31	51,886	+0.01(+0.07%)
Feb 23, 2021	22.23	22.31	22.23	22.29	31,350	-0.03(-0.12%)
Feb 22, 2021	22.39	22.40	22.32	22.32	29,574	-0.08(-0.38%)
Feb 19, 2021	22.48	22.48	22.40	22.41	31,677	-0.09(-0.40%)
Feb 18, 2021	22.49	22.51	22.49	22.50	30,210	-0.01(-0.06%)
Feb 17, 2021	22.51	22.51	22.49	22.51	34,125	+0.03(+0.14%)
Feb 16, 2021	22.50	22.51	22.47	22.48	138,187	-0.11(-0.47%)
Feb 12, 2021	22.58	22.60	22.58	22.58	45,944	-0.04(-0.20%)
Feb 11, 2021	22.68	22.68	22.61	22.63	262,043	-0.05(-0.24%)
Feb 10, 2021	22.69	22.69	22.66	22.68	27,624	+0.05(+0.24%)
Feb 09, 2021	22.67	22.69	22.63	22.63	1,029,982	-0.03(-0.12%)
Feb 08, 2021	22.66	22.69	22.65	22.66	34,461	+0.03(+0.12%)
Feb 05, 2021	22.66	22.66	22.62	22.63	36,171	-0.04(-0.16%)
Feb 04, 2021	22.65	22.67	22.65	22.66	34,363	-0.01(-0.04%)
Feb 03, 2021	22.68	22.68	22.66	22.67	20,884	-0.04(-0.16%)
Feb 02, 2021	22.69	22.71	22.68	22.71	28,949	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.