Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	19.36	19.37	19.30	19.36	59,044	+0.01(+0.06%)
Jun 29, 2017	19.37	19.37	19.31	19.34	9,992	-0.04(-0.23%)
Jun 28, 2017	19.37	19.41	19.37	19.39	13,864	-0.04(-0.20%)
Jun 27, 2017	19.43	19.44	19.43	19.43	38,727	-0.01(-0.04%)
Jun 26, 2017	19.48	19.48	19.40	19.44	10,573	-0.01(-0.04%)
Jun 23, 2017	19.44	19.44	19.43	19.44	4,116	+0.02(+0.08%)
Jun 22, 2017	19.42	19.43	19.41	19.43	3,043	+0.02(+0.12%)
Jun 21, 2017	19.40	19.42	19.40	19.40	4,385	+0.00(+0.00%)
Jun 20, 2017	19.39	19.40	19.39	19.40	4,016	-0.00(-0.02%)
Jun 19, 2017	19.40	19.48	19.39	19.41	50,244	+0.03(+0.17%)
Jun 16, 2017	19.39	19.42	19.37	19.38	13,414	-0.03(-0.15%)
Jun 15, 2017	19.38	19.40	19.38	19.40	519	+0.03(+0.16%)
Jun 14, 2017	19.40	19.40	19.37	19.37	14,386	+0.04(+0.20%)
Jun 13, 2017	19.28	19.35	19.28	19.33	20,915	-0.02(-0.08%)
Jun 09, 2017				19.35	5	+0.00(+0.00%)
Jun 08, 2017	19.37	19.37	19.30	19.35	6,914	-0.03(-0.16%)
Jun 07, 2017	19.38	19.38	19.38	19.38	1,886	+0.01(+0.03%)
Jun 06, 2017	19.37	19.38	19.37	19.38	8,415	+0.00(+0.01%)
Jun 05, 2017	19.37	19.37	19.37	19.37	7,863	+0.01(+0.04%)
Jun 02, 2017	19.35	19.40	19.34	19.37	16,711	+0.04(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.