Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	19.86	19.93	19.86	19.92	2,908	+0.08(+0.41%)
Jun 29, 2023	19.82	19.84	19.82	19.84	344	-0.13(-0.67%)
Jun 28, 2023	19.90	19.98	19.90	19.97	2,407	+0.06(+0.30%)
Jun 27, 2023	19.97	19.97	19.91	19.91	3,493	-0.03(-0.15%)
Jun 26, 2023	19.93	19.95	19.88	19.94	6,187	+0.02(+0.09%)
Jun 23, 2023	19.90	19.92	19.90	19.92	297	+0.06(+0.29%)
Jun 22, 2023	19.87	19.87	19.87	19.87	40	-0.09(-0.47%)
Jun 21, 2023	19.88	19.96	19.88	19.96	7,739	+0.02(+0.12%)
Jun 20, 2023	19.95	19.95	19.93	19.94	973	+0.05(+0.24%)
Jun 16, 2023	19.90	19.90	19.87	19.89	1,393	-0.05(-0.24%)
Jun 15, 2023	19.89	19.94	19.89	19.94	2,683	+0.11(+0.55%)
Jun 14, 2023	19.82	19.85	19.81	19.83	5,370	+0.04(+0.21%)
Jun 13, 2023	19.89	19.89	19.77	19.79	3,852	-0.08(-0.42%)
Jun 12, 2023	19.81	19.87	19.80	19.87	5,279	+0.04(+0.21%)
Jun 09, 2023	19.82	19.83	19.81	19.83	3,974	-0.05(-0.24%)
Jun 08, 2023	19.81	19.88	19.81	19.87	13,401	+0.11(+0.54%)
Jun 07, 2023	19.78	19.79	19.77	19.77	15,800	-0.12(-0.58%)
Jun 06, 2023	19.86	19.88	19.86	19.88	1,995	+0.02(+0.10%)
Jun 05, 2023	19.89	19.90	19.86	19.86	9,888	-0.01(-0.05%)
Jun 02, 2023	19.87	19.87	19.87	19.87	104	-0.07(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.