Nushares US Aggregate Bond ETF (NY: NUAG )

24.62 USD +0.05 (+0.18%)
Official Closing Price Updated: 8:00 PM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2017 24.82 24.85 24.82 24.84 8,954 +0.01(+0.06%)
Aug 30, 2017 24.81 24.86 24.80 24.83 68,661 -0.01(-0.04%)
Aug 29, 2017 24.83 24.84 24.83 24.83 7,225 +0.02(+0.10%)
Aug 28, 2017 24.74 24.81 24.73 24.81 16,887 +0.04(+0.16%)
Aug 25, 2017 24.74 24.80 24.74 24.77 3,342 -0.00(-0.00%)
Aug 24, 2017 24.77 24.77 24.72 24.77 4,265 +0.00(+0.00%)
Aug 23, 2017 24.75 24.77 24.73 24.77 18,725 +0.03(+0.12%)
Aug 22, 2017 24.73 24.75 24.71 24.74 5,860 -0.01(-0.04%)
Aug 21, 2017 24.74 24.75 24.71 24.75 7,679 +0.01(+0.04%)
Aug 18, 2017 24.74 24.74 24.71 24.74 6,224 +0.02(+0.07%)
Aug 17, 2017 24.71 24.73 24.70 24.72 7,001 +0.03(+0.14%)
Aug 16, 2017 24.66 24.69 24.64 24.69 17,566 +0.03(+0.13%)
Aug 15, 2017 24.67 24.68 24.66 24.66 14,000 +0.03(+0.12%)
Aug 14, 2017 24.64 24.67 24.63 24.63 1,086 -0.02(-0.10%)
Aug 11, 2017 24.68 24.68 24.65 24.65 1,100 +0.01(+0.06%)
Aug 10, 2017 24.64 24.66 24.64 24.64 1,425 +0.00(+0.01%)
Aug 09, 2017 24.67 24.69 24.63 24.64 6,632 -0.02(-0.09%)
Aug 08, 2017 24.67 24.74 24.62 24.66 51,825 +0.05(+0.20%)
Aug 07, 2017 24.66 24.66 24.61 24.61 504 -0.01(-0.04%)
Aug 04, 2017 24.67 24.69 24.62 24.62 29,910 -0.08(-0.32%)
Aug 03, 2017 24.61 24.77 24.60 24.70 24,645 +0.05(+0.19%)
Aug 02, 2017 24.70 24.70 24.64 24.65 3,100 -0.02(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.