Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	19.35	19.38	19.35	19.37	20,326	+0.04(+0.21%)
Sep 27, 2018	19.32	19.37	19.32	19.33	30,662	-0.01(-0.07%)
Sep 26, 2018	19.32	19.35	19.30	19.35	19,208	+0.05(+0.28%)
Sep 25, 2018	19.28	19.32	19.28	19.29	25,129	-0.01(-0.04%)
Sep 24, 2018	19.30	19.36	19.29	19.30	33,644	-0.02(-0.13%)
Sep 21, 2018	19.36	19.37	19.29	19.32	19,237	-0.01(-0.06%)
Sep 20, 2018	19.31	19.35	19.29	19.33	11,848	+0.05(+0.27%)
Sep 19, 2018	19.32	19.32	19.28	19.28	11,860	-0.06(-0.30%)
Sep 18, 2018	19.35	19.37	19.32	19.34	16,740	-0.06(-0.33%)
Sep 17, 2018	19.35	19.42	19.35	19.40	11,754	+0.01(+0.07%)
Sep 14, 2018	19.35	19.41	19.35	19.39	11,010	+0.04(+0.21%)
Sep 13, 2018	19.36	19.39	19.34	19.35	25,216	-0.04(-0.18%)
Sep 12, 2018	19.37	19.41	19.37	19.38	9,000	+0.03(+0.14%)
Sep 11, 2018	19.39	19.40	19.36	19.36	9,790	-0.04(-0.21%)
Sep 10, 2018	19.42	19.42	19.37	19.40	7,121	-0.01(-0.05%)
Sep 07, 2018	19.42	19.43	19.39	19.41	19,600	-0.01(-0.04%)
Sep 06, 2018	19.40	19.46	19.40	19.41	17,156	+0.01(+0.05%)
Sep 05, 2018	19.39	19.44	19.39	19.40	18,551	-0.05(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.