Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	20.41	20.44	20.39	20.42	80,306	+0.06(+0.29%)
May 30, 2019	20.33	20.36	20.33	20.36	261,994	+0.04(+0.21%)
May 29, 2019	20.36	20.36	20.32	20.32	29,090	-0.01(-0.04%)
May 28, 2019	20.34	20.34	20.30	20.33	16,587	+0.03(+0.17%)
May 24, 2019	20.30	20.31	20.28	20.30	23,333	+0.02(+0.10%)
May 23, 2019	20.25	20.28	20.25	20.28	18,382	+0.05(+0.23%)
May 22, 2019	20.22	20.24	20.21	20.23	22,642	+0.01(+0.06%)
May 21, 2019	20.22	20.23	20.20	20.22	15,915	+0.01(+0.06%)
May 20, 2019	20.25	20.25	20.20	20.20	20,480	-0.03(-0.17%)
May 17, 2019	20.24	20.25	20.22	20.24	9,949	+0.01(+0.04%)
May 16, 2019	20.26	20.27	20.22	20.23	78,942	-0.04(-0.21%)
May 15, 2019	20.27	20.27	20.23	20.27	16,552	+0.05(+0.26%)
May 14, 2019	20.21	20.22	20.21	20.22	15,859	-0.01(-0.05%)
May 13, 2019	20.20	20.23	20.20	20.23	18,908	+0.03(+0.17%)
May 10, 2019	20.19	20.21	20.18	20.19	26,650	+0.00(+0.00%)
May 09, 2019	20.20	20.20	20.17	20.19	19,155	+0.00(+0.00%)
May 08, 2019	20.22	20.22	20.18	20.19	16,893	-0.01(-0.04%)
May 07, 2019	20.19	20.20	20.19	20.20	16,415	+0.04(+0.19%)
May 06, 2019	20.15	20.18	20.15	20.17	20,340	+0.02(+0.08%)
May 03, 2019	20.15	20.16	20.14	20.15	13,858	+0.02(+0.10%)
May 02, 2019	20.15	20.16	20.11	20.13	54,576	-0.05(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.