Nushares US Aggregate Bond ETF (NY: NUAG )

21.60 -0.07 (-0.32%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 22.12 22.19 22.12 22.15 9,972 +0.01(+0.06%)
May 28, 2020 22.11 22.18 22.10 22.14 19,783 +0.06(+0.26%)
May 27, 2020 22.15 22.18 22.08 22.08 60,916 -0.09(-0.41%)
May 26, 2020 22.11 22.19 22.09 22.17 22,967 -0.01(-0.06%)
May 22, 2020 22.21 22.21 22.10 22.18 7,107 +0.07(+0.32%)
May 21, 2020 22.15 22.19 22.11 22.11 13,654 +0.09(+0.40%)
May 20, 2020 22.04 22.14 21.97 22.03 23,040 +0.00(+0.00%)
May 19, 2020 21.99 22.06 21.92 22.03 14,312 +0.03(+0.12%)
May 18, 2020 22.04 22.08 21.99 22.00 17,185 -0.07(-0.30%)
May 15, 2020 22.11 22.11 22.00 22.07 44,362 -0.01(-0.06%)
May 14, 2020 21.99 22.08 21.97 22.08 13,745 +0.08(+0.38%)
May 13, 2020 21.95 22.02 21.95 22.00 30,036 -0.01(-0.06%)
May 12, 2020 21.90 22.04 21.90 22.01 3,892,707 +0.17(+0.76%)
May 11, 2020 21.86 21.90 21.84 21.84 2,316 -0.07(-0.32%)
May 08, 2020 21.91 22.01 21.90 21.91 8,024 -0.04(-0.20%)
May 07, 2020 21.98 22.05 21.92 21.96 5,933 +0.00(+0.00%)
May 06, 2020 22.07 22.09 21.92 21.96 20,860 -0.17(-0.79%)
May 05, 2020 22.16 22.16 22.04 22.13 3,783 -0.07(-0.31%)
May 04, 2020 22.14 22.20 22.01 22.20 34,514 +0.17(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.