Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	20.85	20.85	20.83	20.83	707	-0.04(-0.19%)
Dec 28, 2023	20.86	20.88	20.86	20.87	1,322	-0.05(-0.22%)
Dec 27, 2023	20.85	20.93	20.85	20.92	2,480	+0.16(+0.79%)
Dec 26, 2023	20.75	20.77	20.75	20.75	2,773	+0.01(+0.05%)
Dec 22, 2023	20.77	20.79	20.73	20.74	4,446	-0.01(-0.05%)
Dec 21, 2023	20.77	20.77	20.74	20.76	1,019	-0.01(-0.04%)
Dec 20, 2023	20.71	20.76	20.71	20.76	2,177	+0.06(+0.31%)
Dec 19, 2023	20.73	20.73	20.70	20.70	7,640	+0.03(+0.16%)
Dec 18, 2023	20.68	20.70	20.67	20.67	3,126	-0.05(-0.23%)
Dec 15, 2023	20.73	20.73	20.71	20.71	929	-0.06(-0.29%)
Dec 14, 2023	20.70	20.77	20.70	20.77	1,338	+0.23(+1.11%)
Dec 13, 2023	20.34	20.55	20.34	20.55	3,927	+0.28(+1.38%)
Dec 12, 2023	20.29	20.29	20.22	20.27	9,492	+0.05(+0.25%)
Dec 11, 2023	20.20	20.23	20.20	20.22	2,995	-0.01(-0.04%)
Dec 08, 2023	20.23	20.23	20.21	20.23	14,045	-0.09(-0.43%)
Dec 07, 2023	20.35	20.35	20.31	20.31	558	+0.01(+0.03%)
Dec 06, 2023	20.29	20.32	20.27	20.31	2,159	+0.07(+0.36%)
Dec 05, 2023	20.22	20.24	20.20	20.23	7,519	+0.12(+0.58%)
Dec 04, 2023	20.11	20.12	20.09	20.12	2,403	-0.04(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.