Nushares US Aggregate Bond ETF (NY: NUAG )

24.68 USD +0.05 (+0.21%)
Official Closing Price Updated: 8:00 PM EDT, Oct 25, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2019 24.51 24.54 24.49 24.51 10,500 +0.05(+0.22%)
Jun 27, 2019 24.46 24.46 24.45 24.46 7,077 +0.02(+0.08%)
Jun 26, 2019 24.46 24.49 24.44 24.44 4,067 -0.03(-0.14%)
Jun 25, 2019 24.49 24.50 24.46 24.48 6,365 +0.01(+0.04%)
Jun 24, 2019 24.43 24.48 24.43 24.46 2,657 +0.04(+0.14%)
Jun 21, 2019 24.43 24.47 24.42 24.43 12,700 -0.02(-0.08%)
Jun 20, 2019 24.46 24.49 24.44 24.45 4,590,495 +0.02(+0.08%)
Jun 19, 2019 24.31 24.45 24.31 24.43 16,241 +0.12(+0.49%)
Jun 18, 2019 24.33 24.35 24.31 24.31 24,122 +0.06(+0.25%)
Jun 17, 2019 24.26 24.29 24.25 24.25 14,241 +0.00(+0.00%)
Jun 14, 2019 24.26 24.27 24.25 24.25 11,400 -0.02(-0.08%)
Jun 13, 2019 24.25 24.28 24.23 24.27 13,063 +0.07(+0.29%)
Jun 12, 2019 24.19 24.22 24.18 24.20 21,394 -0.02(-0.08%)
Jun 11, 2019 24.21 24.22 24.19 24.22 13,960 +0.01(+0.04%)
Jun 10, 2019 24.23 24.25 24.21 24.21 13,225 -0.03(-0.12%)
Jun 07, 2019 24.27 24.28 24.23 24.24 20,600 +0.05(+0.21%)
Jun 06, 2019 24.18 24.23 24.18 24.19 33,859 +0.01(+0.04%)
Jun 05, 2019 24.20 24.21 24.18 24.18 14,249 -0.02(-0.08%)
Jun 04, 2019 24.19 24.22 24.19 24.20 24,102 -0.01(-0.04%)
Jun 03, 2019 24.17 24.23 24.17 24.21 17,506 +0.02(+0.08%)
May 31, 2019 24.17 24.21 24.15 24.19 67,800 +0.07(+0.29%)
May 30, 2019 24.08 24.12 24.08 24.12 221,193 +0.05(+0.21%)
May 29, 2019 24.12 24.12 24.07 24.07 24,560 -0.01(-0.04%)
May 28, 2019 24.09 24.09 24.05 24.08 14,004 +0.04(+0.17%)
May 24, 2019 24.04 24.06 24.02 24.04 19,700 +0.02(+0.10%)
May 23, 2019 23.99 24.02 23.98 24.02 15,520 +0.06(+0.23%)
May 22, 2019 23.95 23.97 23.94 23.96 19,116 +0.02(+0.06%)
May 21, 2019 23.95 23.96 23.93 23.95 13,437 +0.02(+0.06%)
May 20, 2019 23.98 23.99 23.93 23.93 17,291 -0.04(-0.17%)
May 17, 2019 23.97 23.99 23.95 23.97 8,400 +0.01(+0.04%)
May 16, 2019 24.00 24.01 23.95 23.96 66,648 -0.05(-0.21%)
May 15, 2019 24.01 24.01 23.97 24.01 13,975 +0.06(+0.26%)
May 14, 2019 23.94 23.96 23.94 23.95 13,390 -0.01(-0.05%)
May 13, 2019 23.93 23.96 23.93 23.96 15,964 +0.04(+0.17%)
May 10, 2019 23.91 23.94 23.90 23.92 22,500 +0.00(+0.00%)
May 09, 2019 23.93 23.93 23.89 23.92 16,172 +0.00(+0.00%)
May 08, 2019 23.95 23.95 23.90 23.92 14,263 -0.01(-0.04%)
May 07, 2019 23.91 23.93 23.91 23.93 13,859 +0.04(+0.19%)
May 06, 2019 23.87 23.90 23.87 23.89 17,173 +0.02(+0.08%)
May 03, 2019 23.87 23.88 23.86 23.86 11,700 +0.02(+0.10%)
May 02, 2019 23.87 23.88 23.82 23.84 46,077 -0.05(-0.23%)
May 01, 2019 23.88 23.94 23.87 23.89 29,058 -0.02(-0.06%)
Apr 30, 2019 23.88 23.91 23.88 23.91 13,866 +0.01(+0.04%)
Apr 29, 2019 23.92 23.92 23.88 23.90 33,465 -0.01(-0.02%)
Apr 26, 2019 23.93 23.93 23.90 23.91 28,900 +0.04(+0.15%)
Apr 25, 2019 23.87 23.87 23.86 23.87 20,959 -0.01(-0.04%)
Apr 24, 2019 23.85 23.88 23.85 23.88 18,071 +0.08(+0.34%)
Apr 23, 2019 23.80 23.81 23.79 23.80 17,561 +0.02(+0.08%)
Apr 22, 2019 23.80 23.80 23.77 23.78 25,270 -0.02(-0.08%)
Apr 18, 2019 23.80 23.83 23.79 23.80 15,400 +0.01(+0.04%)
Apr 17, 2019 23.80 23.80 23.77 23.79 35,071 +0.01(+0.04%)
Apr 16, 2019 23.79 23.82 23.78 23.78 22,653 -0.02(-0.08%)
Apr 15, 2019 23.84 23.84 23.80 23.80 30,504 -0.04(-0.18%)
Apr 12, 2019 23.85 23.86 23.83 23.84 26,400 +0.00(+0.01%)
Apr 11, 2019 23.86 23.87 23.83 23.84 19,838 -0.03(-0.13%)
Apr 10, 2019 23.86 23.91 23.85 23.87 4,894,900 +0.04(+0.19%)
Apr 09, 2019 23.83 23.83 23.80 23.83 4,090 +0.02(+0.10%)
Apr 08, 2019 23.80 23.82 23.79 23.80 16,637 +0.01(+0.03%)
Apr 05, 2019 23.78 23.80 23.77 23.80 3,800 +0.03(+0.11%)
Apr 04, 2019 23.76 23.78 23.76 23.77 7,787 -0.02(-0.08%)
Apr 03, 2019 23.79 23.79 23.75 23.79 16,568 +0.01(+0.05%)
Apr 02, 2019 23.78 23.78 23.76 23.78 16,253 -0.01(-0.05%)
Apr 01, 2019 23.85 23.85 23.79 23.79 5,304 -0.09(-0.40%)
Mar 29, 2019 23.90 23.90 23.88 23.89 13,000 -0.06(-0.23%)
Mar 28, 2019 23.93 23.94 23.90 23.94 19,090 +0.03(+0.15%)
Mar 27, 2019 23.93 23.93 23.90 23.91 5,883 +0.04(+0.17%)
Mar 26, 2019 23.87 23.87 23.86 23.86 6,318 +0.00(+0.01%)
Mar 25, 2019 23.82 23.89 23.82 23.86 9,184 +0.07(+0.31%)
Mar 22, 2019 23.77 23.81 23.77 23.79 9,100 +0.06(+0.24%)
Mar 21, 2019 23.70 23.73 23.70 23.73 216,476 +0.08(+0.32%)
Mar 20, 2019 23.58 23.66 23.57 23.65 8,429 +0.08(+0.36%)
Mar 19, 2019 23.57 23.57 23.56 23.57 6,400 -0.01(-0.02%)
Mar 18, 2019 23.58 23.59 23.57 23.58 21,314 -0.00(-0.02%)
Mar 15, 2019 23.59 23.59 23.57 23.58 1,700 +0.04(+0.16%)
Mar 14, 2019 23.53 23.55 23.53 23.54 3,058 +0.00(+0.00%)
Mar 13, 2019 23.55 23.55 23.53 23.54 9,857 -0.03(-0.14%)
Mar 12, 2019 23.55 23.58 23.55 23.57 6,297 +0.06(+0.27%)
Mar 11, 2019 23.53 23.54 23.51 23.51 2,578 -0.03(-0.11%)
Mar 08, 2019 23.49 23.54 23.49 23.54 7,800 +0.06(+0.24%)
Mar 07, 2019 23.47 23.50 23.47 23.48 2,876 +0.06(+0.25%)
Mar 06, 2019 23.43 23.46 23.42 23.42 7,363 +0.01(+0.06%)
Mar 05, 2019 23.41 23.41 23.40 23.41 6,536 -0.02(-0.11%)
Mar 04, 2019 23.39 23.45 23.39 23.43 63,690 +0.04(+0.17%)
Mar 01, 2019 23.42 23.42 23.39 23.39 82,100 -0.05(-0.21%)
Feb 28, 2019 23.45 23.45 23.44 23.44 7,333 -0.03(-0.15%)
Feb 27, 2019 23.47 23.52 23.47 23.48 16,883 -0.01(-0.06%)
Feb 26, 2019 23.49 23.52 23.49 23.49 8,589 +0.00(+0.02%)
Feb 25, 2019 23.51 23.51 23.47 23.49 6,139 +0.01(+0.02%)
Feb 22, 2019 23.49 23.49 23.47 23.48 14,300 +0.04(+0.15%)
Feb 21, 2019 23.44 23.46 23.44 23.45 3,505 -0.04(-0.17%)
Feb 20, 2019 23.47 23.50 23.46 23.49 4,798 -0.01(-0.06%)
Feb 19, 2019 23.48 23.50 23.46 23.50 4,346 +0.04(+0.17%)
Feb 15, 2019 23.47 23.47 23.44 23.46 1,000 +0.02(+0.09%)
Feb 14, 2019 23.42 23.46 23.42 23.44 11,885 +0.03(+0.13%)
Feb 13, 2019 23.43 23.45 23.40 23.41 17,037 -0.05(-0.20%)
Feb 12, 2019 23.44 23.46 23.44 23.46 6,428 -0.02(-0.08%)
Feb 11, 2019 23.45 23.48 23.44 23.48 11,768 +0.02(+0.11%)
Feb 08, 2019 23.44 23.48 23.44 23.45 8,300 +0.01(+0.05%)
Feb 07, 2019 23.44 23.45 23.41 23.44 2,779 +0.03(+0.12%)
Feb 06, 2019 23.47 23.47 23.39 23.41 10,864 -0.01(-0.03%)
Feb 05, 2019 23.42 23.43 23.39 23.42 8,553 +0.03(+0.12%)
Feb 04, 2019 23.38 23.40 23.37 23.39 6,712 -0.02(-0.09%)
Feb 01, 2019 23.46 23.46 23.40 23.41 13,300 -0.06(-0.24%)
Jan 31, 2019 23.48 23.49 23.45 23.47 7,315 +0.08(+0.33%)
Jan 30, 2019 23.34 23.39 23.33 23.39 16,345 +0.03(+0.13%)
Jan 29, 2019 23.31 23.36 23.31 23.36 5,210 +0.04(+0.16%)
Jan 28, 2019 23.33 23.33 23.28 23.32 25,234 +0.01(+0.03%)
Jan 25, 2019 23.30 23.33 23.29 23.32 8,100 +0.04(+0.15%)
Jan 24, 2019 23.28 23.28 23.26 23.28 6,449 +0.02(+0.09%)
Jan 23, 2019 23.26 23.30 23.25 23.26 5,976 +0.01(+0.05%)
Jan 22, 2019 23.24 23.28 23.24 23.25 34,082 +0.03(+0.13%)
Jan 18, 2019 23.23 23.24 23.21 23.22 11,300 -0.00(-0.02%)
Jan 17, 2019 23.19 23.23 23.19 23.22 18,778 +0.02(+0.07%)
Jan 16, 2019 23.19 23.22 23.18 23.21 16,808 +0.02(+0.08%)
Jan 15, 2019 23.15 23.21 23.15 23.19 3,162 +0.01(+0.04%)
Jan 14, 2019 23.20 23.23 23.18 23.18 6,478 -0.00(-0.02%)
Jan 11, 2019 23.23 23.23 23.18 23.18 16,900 -0.02(-0.07%)
Jan 10, 2019 23.20 23.23 23.19 23.20 1,957 -0.04(-0.17%)
Jan 09, 2019 23.21 23.24 23.21 23.24 2,569 +0.06(+0.26%)
Jan 08, 2019 23.20 23.20 23.18 23.18 5,841 -0.02(-0.09%)
Jan 07, 2019 23.23 23.24 23.20 23.20 7,171 -0.06(-0.26%)
Jan 04, 2019 23.26 23.26 23.24 23.26 6,000 +0.02(+0.09%)
Jan 03, 2019 23.22 23.25 23.21 23.24 5,236 +0.03(+0.14%)
Jan 02, 2019 23.17 23.23 23.16 23.21 18,762 +0.03(+0.12%)
Dec 31, 2018 23.12 23.19 23.12 23.18 19,000 +0.08(+0.35%)
Dec 28, 2018 23.07 23.13 23.06 23.10 61,900 +0.10(+0.43%)
Dec 27, 2018 23.07 23.09 23.00 23.00 37,131 -0.03(-0.13%)
Dec 26, 2018 23.07 23.07 23.03 23.03 2,871 -0.08(-0.35%)
Dec 24, 2018 23.13 23.16 23.10 23.11 14,300 -0.01(-0.04%)
Dec 21, 2018 23.17 23.18 23.08 23.12 68,100 -0.05(-0.22%)
Dec 20, 2018 23.16 23.18 23.13 23.17 31,017 +0.02(+0.09%)
Dec 19, 2018 23.21 23.21 23.15 23.15 35,788 +0.03(+0.13%)
Dec 18, 2018 23.12 23.16 23.12 23.12 17,326 +0.02(+0.09%)
Dec 17, 2018 23.09 23.11 23.08 23.10 3,652 +0.05(+0.22%)
Dec 14, 2018 23.06 23.10 23.05 23.05 1,800 +0.00(+0.02%)
Dec 13, 2018 23.08 23.08 23.05 23.05 3,445 -0.00(-0.02%)
Dec 12, 2018 23.03 23.08 23.03 23.05 9,395 +0.02(+0.09%)
Dec 11, 2018 23.05 23.06 23.03 23.03 212,156 -0.03(-0.12%)
Dec 10, 2018 23.03 23.06 23.03 23.06 4,731 +0.06(+0.25%)
Dec 07, 2018 23.04 23.05 22.98 23.00 4,800 +0.04(+0.15%)
Dec 06, 2018 22.98 23.00 22.96 22.96 1,052 +0.01(+0.07%)
Dec 04, 2018 22.93 22.99 22.92 22.95 18,000 +0.04(+0.17%)
Dec 03, 2018 22.88 22.93 22.88 22.91 2,679 +0.00(+0.00%)
Nov 30, 2018 22.91 22.96 22.89 22.91 18,300 +0.02(+0.09%)
Nov 29, 2018 22.91 22.93 22.89 22.89 4,644 -0.03(-0.13%)
Nov 28, 2018 22.96 22.96 22.89 22.92 12,244 -0.01(-0.04%)
Nov 27, 2018 22.91 22.93 22.90 22.93 9,678 -0.00(-0.00%)
Nov 26, 2018 22.96 22.98 22.92 22.93 15,777 -0.05(-0.22%)
Nov 23, 2018 23.00 23.00 22.91 22.98 25,200 +0.06(+0.26%)
Nov 21, 2018 22.92 22.92 22.92 0 +0.00(+0.00%)
Nov 20, 2018 22.93 22.93 22.92 22.92 2,132 -0.02(-0.09%)
Nov 19, 2018 22.96 22.98 22.93 22.94 4,587 +0.06(+0.26%)
Nov 16, 2018 22.86 22.93 22.86 22.88 6,700 +0.01(+0.04%)
Nov 15, 2018 22.85 22.89 22.85 22.87 14,100 +0.06(+0.26%)
Nov 14, 2018 22.84 22.86 22.81 22.81 15,799 -0.11(-0.46%)
Nov 13, 2018 22.93 22.94 22.86 22.92 11,539 -0.04(-0.17%)
Nov 12, 2018 22.95 22.97 22.95 22.95 2,698 +0.00(+0.02%)
Nov 09, 2018 22.94 22.97 22.92 22.95 3,200 +0.04(+0.17%)
Nov 08, 2018 22.94 22.96 22.91 22.91 6,684 -0.06(-0.26%)
Nov 07, 2018 23.00 23.00 22.94 22.97 7,146 +0.07(+0.31%)
Nov 06, 2018 22.96 22.96 22.90 22.90 4,578 -0.05(-0.20%)
Nov 05, 2018 22.90 22.95 22.90 22.95 6,261 +0.04(+0.15%)
Nov 02, 2018 22.96 23.00 22.91 22.91 9,600 -0.04(-0.17%)
Nov 01, 2018 22.96 22.96 22.95 22.95 642 -0.10(-0.43%)
Oct 31, 2018 23.10 23.11 23.05 23.05 11,521 -0.05(-0.22%)
Oct 30, 2018 23.14 23.14 23.09 23.10 21,637 -0.06(-0.26%)
Oct 29, 2018 23.13 23.17 23.12 23.16 8,479 +0.01(+0.04%)
Oct 26, 2018 23.13 23.15 23.11 23.15 16,900 +0.06(+0.26%)
Oct 25, 2018 23.11 23.13 23.09 23.09 21,413 -0.00(-0.02%)
Oct 24, 2018 23.09 23.14 23.09 23.09 3,647 +0.02(+0.07%)
Oct 23, 2018 23.09 23.12 23.08 23.08 13,223 -0.03(-0.12%)
Oct 22, 2018 23.10 23.11 23.09 23.11 11,154 -0.01(-0.05%)
Oct 19, 2018 23.12 23.12 23.10 23.12 2,800 +0.03(+0.13%)
Oct 18, 2018 23.13 23.13 23.09 23.09 12,514 -0.06(-0.26%)
Oct 17, 2018 23.14 23.18 23.13 23.15 15,524 +0.02(+0.09%)
Oct 16, 2018 23.16 23.17 23.13 23.13 18,794 +0.00(+0.00%)
Oct 15, 2018 23.16 23.18 23.13 23.13 14,491 -0.03(-0.13%)
Oct 12, 2018 23.13 23.17 23.13 23.16 15,500 +0.04(+0.17%)
Oct 11, 2018 23.14 23.14 23.10 23.12 9,886 +0.03(+0.13%)
Oct 10, 2018 23.11 23.12 23.09 23.09 16,111 -0.01(-0.04%)
Oct 09, 2018 23.14 23.19 23.07 23.10 3,273,306 -0.00(-0.02%)
Oct 08, 2018 23.14 23.15 23.09 23.11 10,801 -0.04(-0.19%)
Oct 05, 2018 23.18 23.18 23.11 23.15 53,700 -0.04(-0.16%)
Oct 04, 2018 23.27 23.27 23.17 23.19 13,060 -0.07(-0.32%)
Oct 03, 2018 23.31 23.35 23.24 23.26 27,469 -0.09(-0.37%)
Oct 02, 2018 23.33 23.39 23.32 23.35 11,758 -0.02(-0.10%)
Oct 01, 2018 23.37 23.38 23.30 23.37 18,106 -0.07(-0.30%)
Sep 28, 2018 23.41 23.45 23.41 23.44 16,800 +0.05(+0.21%)
Sep 27, 2018 23.37 23.44 23.37 23.39 25,343 -0.02(-0.07%)
Sep 26, 2018 23.38 23.41 23.35 23.41 15,876 +0.07(+0.28%)
Sep 25, 2018 23.33 23.38 23.33 23.34 20,770 -0.01(-0.04%)
Sep 24, 2018 23.35 23.42 23.34 23.35 27,808 -0.03(-0.13%)
Sep 21, 2018 23.42 23.43 23.34 23.38 15,900 -0.01(-0.06%)
Sep 20, 2018 23.36 23.41 23.34 23.39 9,793 +0.06(+0.27%)
Sep 19, 2018 23.37 23.38 23.33 23.33 9,803 -0.07(-0.30%)
Sep 18, 2018 23.41 23.44 23.38 23.40 13,836 -0.08(-0.33%)
Sep 17, 2018 23.41 23.50 23.41 23.48 9,715 +0.02(+0.07%)
Sep 14, 2018 23.41 23.48 23.41 23.46 9,100 +0.05(+0.21%)
Sep 13, 2018 23.42 23.46 23.40 23.41 20,842 -0.04(-0.18%)
Sep 12, 2018 23.43 23.49 23.43 23.45 7,439 +0.03(+0.14%)
Sep 11, 2018 23.45 23.47 23.42 23.42 8,092 -0.05(-0.21%)
Sep 10, 2018 23.50 23.50 23.44 23.47 5,886 -0.01(-0.05%)
Sep 07, 2018 23.50 23.51 23.46 23.48 16,200 -0.01(-0.04%)
Sep 06, 2018 23.47 23.54 23.47 23.49 14,180 +0.01(+0.05%)
Sep 05, 2018 23.46 23.52 23.46 23.48 15,333 -0.06(-0.27%)
Sep 04, 2018 23.53 23.56 23.49 23.54 9,931 -0.05(-0.21%)
Aug 31, 2018 23.59 23.59 23.59 0 +0.01(+0.03%)
Aug 30, 2018 23.58 23.61 23.56 23.58 44,182 -0.00(-0.01%)
Aug 29, 2018 23.59 23.61 23.57 23.59 13,808 -0.04(-0.17%)
Aug 28, 2018 23.61 23.65 23.59 23.63 35,103 -0.04(-0.16%)
Aug 27, 2018 23.65 23.69 23.61 23.66 21,757 -0.03(-0.11%)
Aug 24, 2018 23.69 23.69 23.64 23.69 12,200 +0.02(+0.06%)
Aug 23, 2018 23.64 23.68 23.64 23.67 9,771 +0.00(+0.00%)
Aug 22, 2018 23.71 23.71 23.63 23.67 16,677 -0.01(-0.03%)
Aug 21, 2018 23.67 23.70 23.63 23.68 8,403 -0.02(-0.08%)
Aug 20, 2018 23.66 23.70 23.64 23.70 15,369 +0.09(+0.38%)
Aug 17, 2018 23.62 23.66 23.60 23.61 7,500 -0.02(-0.07%)
Aug 16, 2018 23.64 23.65 23.57 23.63 41,845 +0.01(+0.03%)
Aug 15, 2018 23.60 23.62 23.55 23.62 12,558 +0.09(+0.38%)
Aug 14, 2018 23.54 23.58 23.53 23.53 24,092 -0.01(-0.04%)
Aug 13, 2018 23.60 23.60 23.54 23.54 9,224 -0.05(-0.21%)
Aug 10, 2018 23.53 23.59 23.53 23.59 41,500 +0.07(+0.30%)
Aug 09, 2018 23.50 23.55 23.50 23.52 17,318 +0.01(+0.02%)
Aug 08, 2018 23.48 23.51 23.48 23.51 8,676 -0.01(-0.06%)
Aug 07, 2018 23.56 23.56 23.50 23.53 29,884 -0.01(-0.02%)
Aug 06, 2018 23.52 23.58 23.52 23.53 12,975 +0.01(+0.06%)
Aug 03, 2018 23.55 23.55 23.51 23.52 9,400 +0.04(+0.18%)
Aug 02, 2018 23.44 23.49 23.43 23.48 14,111 -0.01(-0.04%)
Aug 01, 2018 23.47 23.49 23.45 23.49 8,644 -0.01(-0.06%)
Jul 31, 2018 23.56 23.56 23.50 23.50 30,629 -0.00(-0.02%)
Jul 30, 2018 23.48 23.53 23.48 23.50 10,908 -0.01(-0.02%)
Jul 27, 2018 23.52 23.55 23.51 23.51 9,700 -0.09(-0.38%)
Jul 26, 2018 23.54 23.60 23.51 23.60 3,203,140 +0.09(+0.40%)
Jul 25, 2018 23.50 23.55 23.50 23.51 8,612 +0.05(+0.20%)
Jul 24, 2018 23.44 23.51 23.44 23.46 4,882 -0.07(-0.30%)
Jul 23, 2018 23.55 23.55 23.47 23.53 24,907 -0.07(-0.30%)
Jul 20, 2018 23.56 23.62 23.55 23.60 10,499 +0.01(+0.03%)
Jul 19, 2018 23.57 23.61 23.56 23.59 7,660 +0.04(+0.16%)
Jul 18, 2018 23.56 23.59 23.56 23.56 7,329 +0.02(+0.06%)
Jul 17, 2018 23.57 23.60 23.54 23.54 4,047 -0.02(-0.07%)
Jul 16, 2018 23.61 23.61 23.55 23.56 3,339 +0.01(+0.03%)
Jul 13, 2018 23.60 23.60 23.55 23.55 6,609 +0.00(+0.00%)
Jul 12, 2018 23.58 23.58 23.53 23.55 11,404 -0.02(-0.09%)
Jul 11, 2018 23.50 23.57 23.50 23.57 7,110 +0.02(+0.10%)
Jul 10, 2018 23.56 23.56 23.51 23.55 3,102 -0.04(-0.18%)
Jul 09, 2018 23.51 23.59 23.51 23.59 81,564 +0.02(+0.08%)
Jul 06, 2018 23.57 23.59 23.52 23.57 5,585 +0.07(+0.29%)
Jul 05, 2018 23.52 23.54 23.49 23.50 5,060 +0.03(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.