Nushares US Aggregate Bond ETF (NY: NUAG )

21.60 -0.07 (-0.32%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 19.84 19.87 19.80 19.87 7,016 +0.08(+0.43%)
Jan 30, 2023 19.80 19.81 19.79 19.79 5,055 -0.05(-0.26%)
Jan 27, 2023 19.81 19.84 19.81 19.84 3,017 -0.03(-0.14%)
Jan 26, 2023 19.85 19.91 19.85 19.87 2,264 -0.01(-0.07%)
Jan 25, 2023 19.86 19.88 19.85 19.88 11,196 +0.01(+0.03%)
Jan 24, 2023 19.80 19.88 19.80 19.87 1,768 +0.07(+0.37%)
Jan 23, 2023 19.82 19.82 19.79 19.80 5,918 -0.03(-0.17%)
Jan 20, 2023 19.80 19.83 19.80 19.83 351 -0.08(-0.40%)
Jan 19, 2023 19.92 19.92 19.89 19.91 7,205 -0.04(-0.21%)
Jan 18, 2023 19.97 19.97 19.89 19.96 5,803 +0.20(+0.99%)
Jan 17, 2023 19.76 19.78 19.76 19.76 2,521 -0.03(-0.13%)
Jan 13, 2023 19.78 19.79 19.78 19.79 4,744 -0.05(-0.25%)
Jan 12, 2023 19.75 19.83 19.69 19.83 7,438 +0.15(+0.79%)
Jan 11, 2023 19.65 19.68 19.64 19.68 7,721 +0.11(+0.55%)
Jan 10, 2023 19.55 19.58 19.55 19.57 2,543 -0.05(-0.27%)
Jan 09, 2023 19.58 19.66 19.58 19.62 6,388 +0.02(+0.12%)
Jan 06, 2023 19.51 19.60 19.51 19.60 9,844 +0.23(+1.19%)
Jan 05, 2023 19.32 19.38 19.32 19.37 2,358 -0.02(-0.10%)
Jan 04, 2023 19.37 19.39 19.36 19.39 6,006 +0.09(+0.49%)
Jan 03, 2023 19.38 19.38 19.27 19.29 2,213 +0.10(+0.54%)
Dec 30, 2022 19.21 19.21 19.19 19.19 1,911 -0.08(-0.41%)
Dec 29, 2022 19.25 19.29 19.24 19.27 1,949 +0.06(+0.33%)
Dec 28, 2022 19.25 19.26 19.18 19.21 18,280 -0.03(-0.13%)
Dec 27, 2022 19.31 19.31 19.23 19.23 15,039 -0.15(-0.77%)
Dec 23, 2022 19.37 19.39 19.37 19.38 2,099 -0.05(-0.27%)
Dec 22, 2022 19.44 19.45 19.43 19.44 2,753 +0.00(+0.00%)
Dec 21, 2022 19.44 19.47 19.42 19.44 3,381 +0.07(+0.34%)
Dec 20, 2022 19.36 19.39 19.35 19.37 37,141 -0.14(-0.72%)
Dec 19, 2022 19.55 19.55 19.46 19.51 9,383 -0.12(-0.62%)
Dec 16, 2022 19.57 19.64 19.57 19.63 16,317 -0.05(-0.24%)
Dec 15, 2022 19.64 19.68 19.64 19.68 480,554 -0.05(-0.27%)
Dec 14, 2022 19.71 19.73 19.55 19.73 13,607 +0.04(+0.22%)
Dec 13, 2022 19.79 19.82 19.62 19.69 423,413 +0.15(+0.79%)
Dec 12, 2022 19.65 19.65 19.53 19.53 23,479 -0.04(-0.21%)
Dec 09, 2022 19.59 19.61 19.58 19.58 14,151 -0.09(-0.48%)
Dec 08, 2022 19.66 19.70 19.66 19.67 1,523 -0.04(-0.22%)
Dec 07, 2022 19.65 19.73 19.65 19.71 1,628 +0.15(+0.79%)
Dec 06, 2022 19.53 19.57 19.53 19.56 1,915 +0.06(+0.31%)
Dec 05, 2022 19.55 19.55 19.50 19.50 5,553 -0.14(-0.69%)
Dec 02, 2022 19.49 19.63 19.49 19.63 5,423 +0.05(+0.24%)
Dec 01, 2022 19.47 19.59 19.45 19.59 19,949 +0.18(+0.91%)
Nov 30, 2022 19.22 19.41 19.20 19.41 50,945 +0.15(+0.80%)
Nov 29, 2022 19.26 19.28 19.25 19.25 1,776 -0.03(-0.17%)
Nov 28, 2022 19.34 19.34 19.27 19.29 42,375 -0.04(-0.22%)
Nov 25, 2022 19.32 19.33 19.31 19.33 4,799 -0.01(-0.07%)
Nov 23, 2022 19.27 19.34 19.27 19.34 3,509 +0.12(+0.63%)
Nov 22, 2022 19.18 19.23 19.18 19.22 8,090 +0.10(+0.54%)
Nov 21, 2022 19.13 19.14 19.11 19.12 1,972 -0.01(-0.03%)
Nov 18, 2022 19.17 19.17 19.12 19.12 7,179 -0.02(-0.10%)
Nov 17, 2022 19.10 19.15 19.10 19.14 8,788 -0.09(-0.48%)
Nov 16, 2022 19.16 19.24 19.16 19.23 8,125 +0.11(+0.55%)
Nov 15, 2022 19.09 19.13 19.05 19.13 12,009 +0.16(+0.86%)
Nov 14, 2022 18.98 18.98 18.96 18.96 1,999 -0.06(-0.29%)
Nov 11, 2022 19.01 19.04 19.01 19.02 3,504 +0.01(+0.05%)
Nov 10, 2022 18.98 19.01 18.96 19.01 3,238 +0.40(+2.15%)
Nov 09, 2022 18.61 18.63 18.58 18.61 9,633 +0.00(+0.02%)
Nov 08, 2022 18.57 18.62 18.57 18.61 17,955 +0.07(+0.38%)
Nov 07, 2022 18.59 18.59 18.53 18.54 7,754 -0.04(-0.23%)
Nov 04, 2022 18.56 18.60 18.55 18.58 211,429 +0.03(+0.16%)
Nov 03, 2022 18.48 18.59 18.48 18.55 21,847 -0.08(-0.41%)
Nov 02, 2022 18.69 18.75 18.62 18.62 3,180 -0.04(-0.21%)
Nov 01, 2022 18.63 18.68 18.63 18.66 15,947 +0.06(+0.32%)
Oct 31, 2022 18.63 18.63 18.57 18.60 1,792 -0.08(-0.44%)
Oct 28, 2022 18.64 18.71 18.64 18.68 12,186 -0.03(-0.15%)
Oct 27, 2022 18.68 18.73 18.64 18.71 4,799 +0.10(+0.55%)
Oct 26, 2022 18.61 18.66 18.61 18.61 1,513 +0.05(+0.28%)
Oct 25, 2022 18.53 18.59 18.52 18.56 20,390 +0.17(+0.91%)
Oct 24, 2022 18.39 18.45 18.33 18.39 12,551 -0.01(-0.05%)
Oct 21, 2022 18.39 18.40 18.32 18.40 4,635 -0.01(-0.05%)
Oct 20, 2022 18.44 18.47 18.37 18.41 28,458 -0.09(-0.48%)
Oct 19, 2022 18.53 18.54 18.48 18.50 10,491 -0.15(-0.80%)
Oct 18, 2022 18.69 18.69 18.59 18.65 4,699 +0.04(+0.22%)
Oct 17, 2022 18.68 18.68 18.61 18.61 4,386 +0.02(+0.13%)
Oct 14, 2022 18.71 18.71 18.57 18.58 5,872 -0.09(-0.48%)
Oct 13, 2022 18.60 18.72 18.58 18.67 11,866 -0.05(-0.25%)
Oct 12, 2022 18.69 18.74 18.68 18.72 17,424 +0.01(+0.05%)
Oct 11, 2022 18.72 18.79 18.69 18.71 54,313 +0.00(+0.00%)
Oct 10, 2022 18.77 18.77 18.66 18.71 27,120 -0.09(-0.50%)
Oct 07, 2022 18.79 18.83 18.79 18.80 32,575 -0.07(-0.35%)
Oct 06, 2022 18.94 18.94 18.85 18.87 1,136,885 -0.10(-0.52%)
Oct 05, 2022 18.92 18.98 18.92 18.96 12,651 -0.14(-0.75%)
Oct 04, 2022 19.09 19.15 19.08 19.11 8,383 +0.07(+0.39%)
Oct 03, 2022 19.00 19.13 18.99 19.03 20,609 +0.19(+1.00%)
Sep 30, 2022 18.98 18.98 18.84 18.84 13,980 -0.06(-0.31%)
Sep 29, 2022 18.89 18.92 18.85 18.90 15,177 -0.09(-0.46%)
Sep 28, 2022 18.88 18.99 18.85 18.99 64,945 +0.26(+1.37%)
Sep 27, 2022 18.76 18.80 18.71 18.73 16,109 -0.09(-0.45%)
Sep 26, 2022 18.98 18.98 18.82 18.82 6,787 -0.27(-1.43%)
Sep 23, 2022 19.07 19.10 19.03 19.09 14,212 -0.03(-0.17%)
Sep 22, 2022 19.16 19.16 19.09 19.13 26,803 -0.23(-1.17%)
Sep 21, 2022 19.32 19.36 19.22 19.35 13,896 +0.07(+0.38%)
Sep 20, 2022 19.27 19.31 19.25 19.28 10,314 -0.08(-0.41%)
Sep 19, 2022 19.33 19.36 19.33 19.36 11,333 -0.04(-0.21%)
Sep 16, 2022 19.38 19.40 19.37 19.40 3,951 -0.00(-0.02%)
Sep 15, 2022 19.42 19.42 19.40 19.40 3,035 -0.06(-0.29%)
Sep 14, 2022 19.44 19.48 19.44 19.46 12,737 +0.02(+0.10%)
Sep 13, 2022 19.42 19.44 19.41 19.44 3,972 -0.13(-0.64%)
Sep 12, 2022 19.63 19.64 19.54 19.57 17,121 +0.00(+0.00%)
Sep 09, 2022 19.60 19.63 19.55 19.57 24,747 -0.04(-0.19%)
Sep 08, 2022 19.63 19.63 19.59 19.60 8,279 -0.03(-0.14%)
Sep 07, 2022 19.58 19.63 19.58 19.63 5,234 +0.13(+0.64%)
Sep 06, 2022 19.54 19.55 19.50 19.51 34,385 -0.18(-0.89%)
Sep 02, 2022 19.71 19.74 19.58 19.68 5,283,378 +0.05(+0.26%)
Sep 01, 2022 19.62 19.64 19.56 19.63 26,574 -0.11(-0.55%)
Aug 31, 2022 19.82 19.83 19.73 19.74 23,674 -0.09(-0.44%)
Aug 30, 2022 19.81 19.83 19.75 19.83 21,953 -0.00(-0.02%)
Aug 29, 2022 19.84 19.85 19.81 19.83 21,811 -0.09(-0.44%)
Aug 26, 2022 19.95 19.97 19.92 19.92 13,764 -0.06(-0.30%)
Aug 25, 2022 19.89 19.98 19.87 19.98 24,954 +0.13(+0.65%)
Aug 24, 2022 19.87 19.87 19.82 19.85 22,516 -0.06(-0.33%)
Aug 23, 2022 19.88 19.98 19.88 19.92 20,642 +0.01(+0.07%)
Aug 22, 2022 19.96 19.96 19.90 19.90 23,897 -0.11(-0.53%)
Aug 19, 2022 20.01 20.01 19.98 20.01 17,547 -0.14(-0.69%)
Aug 18, 2022 20.18 20.18 20.14 20.15 19,562 +0.02(+0.09%)
Aug 17, 2022 20.13 20.16 20.09 20.13 44,439 -0.12(-0.59%)
Aug 16, 2022 20.20 20.25 20.19 20.25 26,158 -0.05(-0.23%)
Aug 15, 2022 20.30 20.30 20.28 20.29 13,458 +0.03(+0.14%)
Aug 12, 2022 20.20 20.27 20.19 20.27 76,151 +0.11(+0.55%)
Aug 11, 2022 20.30 20.30 20.16 20.16 8,877 -0.11(-0.52%)
Aug 10, 2022 20.27 20.33 20.23 20.26 12,536 +0.08(+0.39%)
Aug 09, 2022 20.17 20.20 20.16 20.18 24,341 -0.06(-0.28%)
Aug 08, 2022 20.22 20.25 20.22 20.24 13,890 +0.08(+0.37%)
Aug 05, 2022 20.16 20.19 20.10 20.16 186,040 -0.17(-0.84%)
Aug 04, 2022 20.34 20.34 20.30 20.34 45,274 +0.01(+0.07%)
Aug 03, 2022 20.20 20.32 20.13 20.32 31,266 +0.12(+0.60%)
Aug 02, 2022 20.39 20.39 20.20 20.20 21,037 -0.22(-1.08%)
Aug 01, 2022 20.37 20.43 20.37 20.42 24,880 +0.06(+0.28%)
Jul 29, 2022 20.32 20.40 20.32 20.37 21,939 +0.02(+0.09%)
Jul 28, 2022 20.34 20.35 20.30 20.35 13,138 +0.16(+0.78%)
Jul 27, 2022 20.16 20.21 20.15 20.19 19,533 +0.09(+0.47%)
Jul 26, 2022 20.16 20.16 20.10 20.10 10,935 -0.01(-0.03%)
Jul 25, 2022 20.10 20.11 20.08 20.10 30,342 -0.06(-0.30%)
Jul 22, 2022 20.17 20.19 20.13 20.16 23,175 +0.13(+0.64%)
Jul 21, 2022 19.94 20.03 19.94 20.03 34,901 +0.19(+0.96%)
Jul 20, 2022 19.92 19.92 19.84 19.84 16,334 -0.02(-0.12%)
Jul 19, 2022 19.86 19.88 19.82 19.87 19,352 +0.01(+0.05%)
Jul 18, 2022 19.88 19.88 19.83 19.86 28,526 -0.04(-0.21%)
Jul 15, 2022 19.86 19.92 19.85 19.90 17,602 +0.08(+0.40%)
Jul 14, 2022 19.77 19.84 19.74 19.82 284,438 -0.09(-0.46%)
Jul 13, 2022 19.70 19.91 19.70 19.91 22,221 +0.07(+0.35%)
Jul 12, 2022 19.88 19.90 19.81 19.84 18,152 +0.05(+0.23%)
Jul 11, 2022 19.84 19.84 19.80 19.80 10,341 +0.07(+0.37%)
Jul 08, 2022 19.72 19.76 19.71 19.72 16,578 -0.06(-0.30%)
Jul 07, 2022 19.87 19.88 19.78 19.78 13,261 -0.06(-0.31%)
Jul 06, 2022 20.01 20.01 19.85 19.85 23,144 -0.13(-0.66%)
Jul 05, 2022 19.99 20.01 19.95 19.98 23,671 +0.03(+0.15%)
Jul 01, 2022 19.94 20.02 19.90 19.95 42,270 +0.16(+0.83%)
Jun 30, 2022 19.77 19.83 19.76 19.78 15,024 +0.09(+0.47%)
Jun 29, 2022 19.60 19.69 19.60 19.69 21,575 +0.11(+0.59%)
Jun 28, 2022 19.55 19.59 19.52 19.57 31,066 -0.01(-0.07%)
Jun 27, 2022 19.63 19.63 19.55 19.59 22,421 -0.10(-0.49%)
Jun 24, 2022 19.70 19.75 19.68 19.69 53,599 -0.03(-0.16%)
Jun 23, 2022 19.71 19.79 19.70 19.72 25,417 +0.10(+0.49%)
Jun 22, 2022 19.63 19.67 19.62 19.62 16,704 +0.17(+0.85%)
Jun 21, 2022 19.50 19.54 19.45 19.46 996,573 -0.10(-0.52%)
Jun 17, 2022 19.52 19.59 19.51 19.56 30,495 +0.00(+0.02%)
Jun 16, 2022 19.33 19.55 19.33 19.55 75,208 +0.03(+0.14%)
Jun 15, 2022 19.47 19.52 19.35 19.52 78,437 +0.25(+1.31%)
Jun 14, 2022 19.48 19.48 19.27 19.27 51,616 -0.13(-0.66%)
Jun 13, 2022 19.54 19.54 19.29 19.40 53,760 -0.31(-1.56%)
Jun 10, 2022 19.83 19.84 19.71 19.71 26,292 -0.22(-1.11%)
Jun 09, 2022 19.97 19.97 19.77 19.93 5,494,794 -0.05(-0.27%)
Jun 08, 2022 20.03 20.05 19.98 19.98 39,921 -0.08(-0.39%)
Jun 07, 2022 20.02 20.10 20.02 20.06 45,840 +0.09(+0.44%)
Jun 06, 2022 20.09 20.09 19.97 19.97 44,312 -0.13(-0.64%)
Jun 03, 2022 20.08 20.13 20.08 20.10 35,410 -0.06(-0.32%)
Jun 02, 2022 20.17 20.17 20.11 20.17 59,402 +0.06(+0.30%)
Jun 01, 2022 20.25 20.25 20.08 20.11 55,880 -0.09(-0.44%)
May 31, 2022 20.21 20.21 20.15 20.20 96,909 -0.12(-0.59%)
May 27, 2022 20.32 20.34 20.28 20.32 35,303 +0.05(+0.27%)
May 26, 2022 20.29 20.32 20.22 20.26 339,869 -0.01(-0.07%)
May 25, 2022 20.24 20.28 20.21 20.27 34,259 +0.09(+0.43%)
May 24, 2022 20.14 20.20 20.14 20.19 28,710 +0.19(+0.94%)
May 23, 2022 20.07 20.07 20.00 20.00 22,557 -0.10(-0.48%)
May 20, 2022 20.05 20.10 20.05 20.10 38,843 +0.08(+0.41%)
May 19, 2022 20.07 20.19 20.01 20.01 283,313 +0.07(+0.37%)
May 18, 2022 19.89 19.96 19.89 19.94 45,067 +0.05(+0.28%)
May 17, 2022 19.92 19.93 19.89 19.89 26,801 -0.12(-0.62%)
May 16, 2022 20.03 20.03 20.00 20.01 26,906 -0.01(-0.07%)
May 13, 2022 19.98 20.03 19.92 20.02 48,048 +0.01(+0.05%)
May 12, 2022 20.01 20.07 20.01 20.01 30,411 +0.02(+0.11%)
May 11, 2022 19.87 20.00 19.87 19.99 29,915 +0.09(+0.44%)
May 10, 2022 19.95 19.97 19.86 19.90 57,283 +0.05(+0.28%)
May 09, 2022 19.78 19.85 19.76 19.85 24,225 +0.07(+0.35%)
May 06, 2022 19.81 19.83 19.77 19.78 35,820 -0.09(-0.44%)
May 05, 2022 19.95 19.95 19.78 19.87 42,126 -0.21(-1.05%)
May 04, 2022 19.92 20.08 19.89 20.08 73,153 +0.16(+0.81%)
May 03, 2022 20.00 20.00 19.92 19.92 38,100 +0.05(+0.23%)
May 02, 2022 19.95 19.95 19.86 19.87 25,183 -0.13(-0.67%)
Apr 29, 2022 20.03 20.10 20.01 20.01 28,761 -0.13(-0.64%)
Apr 28, 2022 20.13 20.13 20.07 20.13 31,255 -0.01(-0.04%)
Apr 27, 2022 20.22 20.23 20.13 20.14 551,879 -0.08(-0.42%)
Apr 26, 2022 20.28 20.28 20.20 20.22 51,418 +0.03(+0.16%)
Apr 25, 2022 20.18 20.22 20.17 20.19 23,229 +0.16(+0.78%)
Apr 22, 2022 20.01 20.10 20.01 20.04 24,172 -0.02(-0.11%)
Apr 21, 2022 20.17 20.17 20.05 20.06 59,725 -0.15(-0.73%)
Apr 20, 2022 20.17 20.22 20.17 20.21 39,560 +0.12(+0.57%)
Apr 19, 2022 20.14 20.17 20.09 20.09 41,625 -0.14(-0.70%)
Apr 18, 2022 20.31 20.32 20.23 20.23 26,525 -0.07(-0.36%)
Apr 14, 2022 20.36 20.36 20.30 20.31 19,436 -0.17(-0.84%)
Apr 13, 2022 20.50 20.52 20.47 20.48 53,047 +0.03(+0.17%)
Apr 12, 2022 20.47 20.50 20.44 20.44 32,301 +0.06(+0.29%)
Apr 11, 2022 20.43 20.44 20.37 20.38 26,780 -0.11(-0.51%)
Apr 08, 2022 20.53 20.56 20.48 20.49 24,435 -0.11(-0.51%)
Apr 07, 2022 20.63 20.65 20.59 20.60 26,457 -0.04(-0.18%)
Apr 06, 2022 20.60 20.66 20.60 20.63 79,641 -0.11(-0.51%)
Apr 05, 2022 20.87 20.89 20.72 20.74 438,772 -0.22(-1.05%)
Apr 04, 2022 20.93 20.96 20.89 20.96 64,340 +0.02(+0.09%)
Apr 01, 2022 20.81 20.97 20.81 20.94 40,163 -0.02(-0.10%)
Mar 31, 2022 20.97 20.99 20.95 20.96 56,143 +0.02(+0.08%)
Mar 30, 2022 20.90 20.94 20.90 20.94 42,008 +0.07(+0.35%)
Mar 29, 2022 20.87 20.89 20.81 20.87 44,573 +0.10(+0.48%)
Mar 28, 2022 20.72 20.77 20.72 20.77 25,123 +0.08(+0.38%)
Mar 25, 2022 20.75 20.75 20.69 20.69 29,741 -0.19(-0.90%)
Mar 24, 2022 20.83 20.88 20.82 20.88 35,677 -0.03(-0.13%)
Mar 23, 2022 20.87 20.90 20.85 20.90 31,782 +0.08(+0.39%)
Mar 22, 2022 20.85 20.85 20.82 20.82 40,442 -0.08(-0.39%)
Mar 21, 2022 21.01 21.04 20.90 20.90 36,107 -0.20(-0.93%)
Mar 18, 2022 21.06 21.12 21.06 21.10 40,152 +0.05(+0.24%)
Mar 17, 2022 21.04 21.09 21.03 21.05 37,056 +0.06(+0.30%)
Mar 16, 2022 21.00 21.00 20.85 20.99 22,058 +0.04(+0.17%)
Mar 15, 2022 21.02 21.02 20.92 20.95 30,354 +0.02(+0.09%)
Mar 14, 2022 21.02 21.02 20.92 20.93 96,724 -0.19(-0.91%)
Mar 11, 2022 21.13 21.14 21.11 21.12 54,366 -0.02(-0.09%)
Mar 10, 2022 21.14 21.15 21.11 21.14 32,598 -0.11(-0.53%)
Mar 09, 2022 21.27 21.29 21.25 21.26 31,797 -0.02(-0.11%)
Mar 08, 2022 21.29 21.32 21.28 21.28 185,731 -0.09(-0.43%)
Mar 07, 2022 21.42 21.47 21.37 21.37 45,018 -0.16(-0.76%)
Mar 04, 2022 21.56 21.57 21.52 21.53 26,094 +0.07(+0.34%)
Mar 03, 2022 21.43 21.46 21.42 21.46 24,391 +0.06(+0.28%)
Mar 02, 2022 21.55 21.55 21.40 21.40 46,424 -0.28(-1.28%)
Mar 01, 2022 21.63 21.71 21.63 21.68 46,413 +0.13(+0.60%)
Feb 28, 2022 21.46 21.55 21.46 21.55 70,073 +0.17(+0.81%)
Feb 25, 2022 21.36 21.38 21.35 21.38 35,310 +0.04(+0.17%)
Feb 24, 2022 21.38 21.38 21.29 21.34 50,756 +0.01(+0.04%)
Feb 23, 2022 21.38 21.38 21.31 21.33 30,811 -0.09(-0.43%)
Feb 22, 2022 21.41 21.43 21.39 21.42 58,857 -0.03(-0.14%)
Feb 18, 2022 21.45 0 +0.03(+0.14%)
Feb 17, 2022 21.41 21.45 21.32 21.42 44,571 +0.04(+0.19%)
Feb 16, 2022 21.40 21.40 21.32 21.38 26,152 +0.01(+0.06%)
Feb 15, 2022 21.38 21.41 21.36 21.37 26,004 -0.01(-0.04%)
Feb 14, 2022 21.43 21.47 21.38 21.38 37,790 -0.14(-0.64%)
Feb 11, 2022 21.45 21.52 21.39 21.51 440,987 +0.10(+0.47%)
Feb 10, 2022 21.49 21.50 21.41 21.41 23,949 -0.19(-0.89%)
Feb 09, 2022 21.61 21.64 21.60 21.61 40,321 +0.01(+0.04%)
Feb 08, 2022 21.59 21.61 21.58 21.60 26,495 -0.06(-0.27%)
Feb 07, 2022 21.63 21.66 21.62 21.66 51,983 +0.02(+0.11%)
Feb 04, 2022 21.62 21.67 21.62 21.63 54,253 -0.17(-0.79%)
Feb 03, 2022 21.76 21.82 21.81 97,452 -0.08(-0.36%)
Feb 02, 2022 21.89 21.93 21.88 21.89 160,934 +0.03(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.