Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	19.84	19.87	19.80	19.87	7,016	+0.08(+0.43%)
Jan 30, 2023	19.80	19.81	19.79	19.79	5,055	-0.05(-0.26%)
Jan 27, 2023	19.81	19.84	19.81	19.84	3,017	-0.03(-0.14%)
Jan 26, 2023	19.85	19.91	19.85	19.87	2,264	-0.01(-0.07%)
Jan 25, 2023	19.86	19.88	19.85	19.88	11,196	+0.01(+0.03%)
Jan 24, 2023	19.80	19.88	19.80	19.87	1,768	+0.07(+0.37%)
Jan 23, 2023	19.82	19.82	19.79	19.80	5,918	-0.03(-0.17%)
Jan 20, 2023	19.80	19.83	19.80	19.83	351	-0.08(-0.40%)
Jan 19, 2023	19.92	19.92	19.89	19.91	7,205	-0.04(-0.21%)
Jan 18, 2023	19.97	19.97	19.89	19.96	5,803	+0.20(+0.99%)
Jan 17, 2023	19.76	19.78	19.76	19.76	2,521	-0.03(-0.13%)
Jan 13, 2023	19.78	19.79	19.78	19.79	4,744	-0.05(-0.25%)
Jan 12, 2023	19.75	19.83	19.69	19.83	7,438	+0.15(+0.79%)
Jan 11, 2023	19.65	19.68	19.64	19.68	7,721	+0.11(+0.55%)
Jan 10, 2023	19.55	19.58	19.55	19.57	2,543	-0.05(-0.27%)
Jan 09, 2023	19.58	19.66	19.58	19.62	6,388	+0.02(+0.12%)
Jan 06, 2023	19.51	19.60	19.51	19.60	9,844	+0.23(+1.19%)
Jan 05, 2023	19.32	19.38	19.32	19.37	2,358	-0.02(-0.10%)
Jan 04, 2023	19.37	19.39	19.36	19.39	6,006	+0.09(+0.49%)
Jan 03, 2023	19.38	19.38	19.27	19.29	2,213	+0.10(+0.54%)
Dec 30, 2022	19.21	19.21	19.19	19.19	1,911	-0.08(-0.41%)
Dec 29, 2022	19.25	19.29	19.24	19.27	1,949	+0.06(+0.33%)
Dec 28, 2022	19.25	19.26	19.18	19.21	18,280	-0.03(-0.13%)
Dec 27, 2022	19.31	19.31	19.23	19.23	15,039	-0.15(-0.77%)
Dec 23, 2022	19.37	19.39	19.37	19.38	2,099	-0.05(-0.27%)
Dec 22, 2022	19.44	19.45	19.43	19.44	2,753	+0.00(+0.00%)
Dec 21, 2022	19.44	19.47	19.42	19.44	3,381	+0.07(+0.34%)
Dec 20, 2022	19.36	19.39	19.35	19.37	37,141	-0.14(-0.72%)
Dec 19, 2022	19.55	19.55	19.46	19.51	9,383	-0.12(-0.62%)
Dec 16, 2022	19.57	19.64	19.57	19.63	16,317	-0.05(-0.24%)
Dec 15, 2022	19.64	19.68	19.64	19.68	480,554	-0.05(-0.27%)
Dec 14, 2022	19.71	19.73	19.55	19.73	13,607	+0.04(+0.22%)
Dec 13, 2022	19.79	19.82	19.62	19.69	423,413	+0.15(+0.79%)
Dec 12, 2022	19.65	19.65	19.53	19.53	23,479	-0.04(-0.21%)
Dec 09, 2022	19.59	19.61	19.58	19.58	14,151	-0.09(-0.48%)
Dec 08, 2022	19.66	19.70	19.66	19.67	1,523	-0.04(-0.22%)
Dec 07, 2022	19.65	19.73	19.65	19.71	1,628	+0.15(+0.79%)
Dec 06, 2022	19.53	19.57	19.53	19.56	1,915	+0.06(+0.31%)
Dec 05, 2022	19.55	19.55	19.50	19.50	5,553	-0.14(-0.69%)
Dec 02, 2022	19.49	19.63	19.49	19.63	5,423	+0.05(+0.24%)
Dec 01, 2022	19.47	19.59	19.45	19.59	19,949	+0.18(+0.91%)
Nov 30, 2022	19.22	19.41	19.20	19.41	50,945	+0.15(+0.80%)
Nov 29, 2022	19.26	19.28	19.25	19.25	1,776	-0.03(-0.17%)
Nov 28, 2022	19.34	19.34	19.27	19.29	42,375	-0.04(-0.22%)
Nov 25, 2022	19.32	19.33	19.31	19.33	4,799	-0.01(-0.07%)
Nov 23, 2022	19.27	19.34	19.27	19.34	3,509	+0.12(+0.63%)
Nov 22, 2022	19.18	19.23	19.18	19.22	8,090	+0.10(+0.54%)
Nov 21, 2022	19.13	19.14	19.11	19.12	1,972	-0.01(-0.03%)
Nov 18, 2022	19.17	19.17	19.12	19.12	7,179	-0.02(-0.10%)
Nov 17, 2022	19.10	19.15	19.10	19.14	8,788	-0.09(-0.48%)
Nov 16, 2022	19.16	19.24	19.16	19.23	8,125	+0.11(+0.55%)
Nov 15, 2022	19.09	19.13	19.05	19.13	12,009	+0.16(+0.86%)
Nov 14, 2022	18.98	18.98	18.96	18.96	1,999	-0.06(-0.29%)
Nov 11, 2022	19.01	19.04	19.01	19.02	3,504	+0.01(+0.05%)
Nov 10, 2022	18.98	19.01	18.96	19.01	3,238	+0.40(+2.15%)
Nov 09, 2022	18.61	18.63	18.58	18.61	9,633	+0.00(+0.02%)
Nov 08, 2022	18.57	18.62	18.57	18.61	17,955	+0.07(+0.38%)
Nov 07, 2022	18.59	18.59	18.53	18.54	7,754	-0.04(-0.23%)
Nov 04, 2022	18.56	18.60	18.55	18.58	211,429	+0.03(+0.16%)
Nov 03, 2022	18.48	18.59	18.48	18.55	21,847	-0.08(-0.41%)
Nov 02, 2022	18.69	18.75	18.62	18.62	3,180	-0.04(-0.21%)
Nov 01, 2022	18.63	18.68	18.63	18.66	15,947	+0.06(+0.32%)
Oct 31, 2022	18.63	18.63	18.57	18.60	1,792	-0.08(-0.44%)
Oct 28, 2022	18.64	18.71	18.64	18.68	12,186	-0.03(-0.15%)
Oct 27, 2022	18.68	18.73	18.64	18.71	4,799	+0.10(+0.55%)
Oct 26, 2022	18.61	18.66	18.61	18.61	1,513	+0.05(+0.28%)
Oct 25, 2022	18.53	18.59	18.52	18.56	20,390	+0.17(+0.91%)
Oct 24, 2022	18.39	18.45	18.33	18.39	12,551	-0.01(-0.05%)
Oct 21, 2022	18.39	18.40	18.32	18.40	4,635	-0.01(-0.05%)
Oct 20, 2022	18.44	18.47	18.37	18.41	28,458	-0.09(-0.48%)
Oct 19, 2022	18.53	18.54	18.48	18.50	10,491	-0.15(-0.80%)
Oct 18, 2022	18.69	18.69	18.59	18.65	4,699	+0.04(+0.22%)
Oct 17, 2022	18.68	18.68	18.61	18.61	4,386	+0.02(+0.13%)
Oct 14, 2022	18.71	18.71	18.57	18.58	5,872	-0.09(-0.48%)
Oct 13, 2022	18.60	18.72	18.58	18.67	11,866	-0.05(-0.25%)
Oct 12, 2022	18.69	18.74	18.68	18.72	17,424	+0.01(+0.05%)
Oct 11, 2022	18.72	18.79	18.69	18.71	54,313	+0.00(+0.00%)
Oct 10, 2022	18.77	18.77	18.66	18.71	27,120	-0.09(-0.50%)
Oct 07, 2022	18.79	18.83	18.79	18.80	32,575	-0.07(-0.35%)
Oct 06, 2022	18.94	18.94	18.85	18.87	1,136,885	-0.10(-0.52%)
Oct 05, 2022	18.92	18.98	18.92	18.96	12,651	-0.14(-0.75%)
Oct 04, 2022	19.09	19.15	19.08	19.11	8,383	+0.07(+0.39%)
Oct 03, 2022	19.00	19.13	18.99	19.03	20,609	+0.19(+1.00%)
Sep 30, 2022	18.98	18.98	18.84	18.84	13,980	-0.06(-0.31%)
Sep 29, 2022	18.89	18.92	18.85	18.90	15,177	-0.09(-0.46%)
Sep 28, 2022	18.88	18.99	18.85	18.99	64,945	+0.26(+1.37%)
Sep 27, 2022	18.76	18.80	18.71	18.73	16,109	-0.09(-0.45%)
Sep 26, 2022	18.98	18.98	18.82	18.82	6,787	-0.27(-1.43%)
Sep 23, 2022	19.07	19.10	19.03	19.09	14,212	-0.03(-0.17%)
Sep 22, 2022	19.16	19.16	19.09	19.13	26,803	-0.23(-1.17%)
Sep 21, 2022	19.32	19.36	19.22	19.35	13,896	+0.07(+0.38%)
Sep 20, 2022	19.27	19.31	19.25	19.28	10,314	-0.08(-0.41%)
Sep 19, 2022	19.33	19.36	19.33	19.36	11,333	-0.04(-0.21%)
Sep 16, 2022	19.38	19.40	19.37	19.40	3,951	-0.00(-0.02%)
Sep 15, 2022	19.42	19.42	19.40	19.40	3,035	-0.06(-0.29%)
Sep 14, 2022	19.44	19.48	19.44	19.46	12,737	+0.02(+0.10%)
Sep 13, 2022	19.42	19.44	19.41	19.44	3,972	-0.13(-0.64%)
Sep 12, 2022	19.63	19.64	19.54	19.57	17,121	+0.00(+0.00%)
Sep 09, 2022	19.60	19.63	19.55	19.57	24,747	-0.04(-0.19%)
Sep 08, 2022	19.63	19.63	19.59	19.60	8,279	-0.03(-0.14%)
Sep 07, 2022	19.58	19.63	19.58	19.63	5,234	+0.13(+0.64%)
Sep 06, 2022	19.54	19.55	19.50	19.51	34,385	-0.18(-0.89%)
Sep 02, 2022	19.71	19.74	19.58	19.68	5,283,378	+0.05(+0.26%)
Sep 01, 2022	19.62	19.64	19.56	19.63	26,574	-0.11(-0.55%)
Aug 31, 2022	19.82	19.83	19.73	19.74	23,674	-0.09(-0.44%)
Aug 30, 2022	19.81	19.83	19.75	19.83	21,953	-0.00(-0.02%)
Aug 29, 2022	19.84	19.85	19.81	19.83	21,811	-0.09(-0.44%)
Aug 26, 2022	19.95	19.97	19.92	19.92	13,764	-0.06(-0.30%)
Aug 25, 2022	19.89	19.98	19.87	19.98	24,954	+0.13(+0.65%)
Aug 24, 2022	19.87	19.87	19.82	19.85	22,516	-0.06(-0.33%)
Aug 23, 2022	19.88	19.98	19.88	19.92	20,642	+0.01(+0.07%)
Aug 22, 2022	19.96	19.96	19.90	19.90	23,897	-0.11(-0.53%)
Aug 19, 2022	20.01	20.01	19.98	20.01	17,547	-0.14(-0.69%)
Aug 18, 2022	20.18	20.18	20.14	20.15	19,562	+0.02(+0.09%)
Aug 17, 2022	20.13	20.16	20.09	20.13	44,439	-0.12(-0.59%)
Aug 16, 2022	20.20	20.25	20.19	20.25	26,158	-0.05(-0.23%)
Aug 15, 2022	20.30	20.30	20.28	20.29	13,458	+0.03(+0.14%)
Aug 12, 2022	20.20	20.27	20.19	20.27	76,151	+0.11(+0.55%)
Aug 11, 2022	20.30	20.30	20.16	20.16	8,877	-0.11(-0.52%)
Aug 10, 2022	20.27	20.33	20.23	20.26	12,536	+0.08(+0.39%)
Aug 09, 2022	20.17	20.20	20.16	20.18	24,341	-0.06(-0.28%)
Aug 08, 2022	20.22	20.25	20.22	20.24	13,890	+0.08(+0.37%)
Aug 05, 2022	20.16	20.19	20.10	20.16	186,040	-0.17(-0.84%)
Aug 04, 2022	20.34	20.34	20.30	20.34	45,274	+0.01(+0.07%)
Aug 03, 2022	20.20	20.32	20.13	20.32	31,266	+0.12(+0.60%)
Aug 02, 2022	20.39	20.39	20.20	20.20	21,037	-0.22(-1.08%)
Aug 01, 2022	20.37	20.43	20.37	20.42	24,880	+0.06(+0.28%)
Jul 29, 2022	20.32	20.40	20.32	20.37	21,939	+0.02(+0.09%)
Jul 28, 2022	20.34	20.35	20.30	20.35	13,138	+0.16(+0.78%)
Jul 27, 2022	20.16	20.21	20.15	20.19	19,533	+0.09(+0.47%)
Jul 26, 2022	20.16	20.16	20.10	20.10	10,935	-0.01(-0.03%)
Jul 25, 2022	20.10	20.11	20.08	20.10	30,342	-0.06(-0.30%)
Jul 22, 2022	20.17	20.19	20.13	20.16	23,175	+0.13(+0.64%)
Jul 21, 2022	19.94	20.03	19.94	20.03	34,901	+0.19(+0.96%)
Jul 20, 2022	19.92	19.92	19.84	19.84	16,334	-0.02(-0.12%)
Jul 19, 2022	19.86	19.88	19.82	19.87	19,352	+0.01(+0.05%)
Jul 18, 2022	19.88	19.88	19.83	19.86	28,526	-0.04(-0.21%)
Jul 15, 2022	19.86	19.92	19.85	19.90	17,602	+0.08(+0.40%)
Jul 14, 2022	19.77	19.84	19.74	19.82	284,438	-0.09(-0.46%)
Jul 13, 2022	19.70	19.91	19.70	19.91	22,221	+0.07(+0.35%)
Jul 12, 2022	19.88	19.90	19.81	19.84	18,152	+0.05(+0.23%)
Jul 11, 2022	19.84	19.84	19.80	19.80	10,341	+0.07(+0.37%)
Jul 08, 2022	19.72	19.76	19.71	19.72	16,578	-0.06(-0.30%)
Jul 07, 2022	19.87	19.88	19.78	19.78	13,261	-0.06(-0.31%)
Jul 06, 2022	20.01	20.01	19.85	19.85	23,144	-0.13(-0.66%)
Jul 05, 2022	19.99	20.01	19.95	19.98	23,671	+0.03(+0.15%)
Jul 01, 2022	19.94	20.02	19.90	19.95	42,270	+0.16(+0.83%)
Jun 30, 2022	19.77	19.83	19.76	19.78	15,024	+0.09(+0.47%)
Jun 29, 2022	19.60	19.69	19.60	19.69	21,575	+0.11(+0.59%)
Jun 28, 2022	19.55	19.59	19.52	19.57	31,066	-0.01(-0.07%)
Jun 27, 2022	19.63	19.63	19.55	19.59	22,421	-0.10(-0.49%)
Jun 24, 2022	19.70	19.75	19.68	19.69	53,599	-0.03(-0.16%)
Jun 23, 2022	19.71	19.79	19.70	19.72	25,417	+0.10(+0.49%)
Jun 22, 2022	19.63	19.67	19.62	19.62	16,704	+0.17(+0.85%)
Jun 21, 2022	19.50	19.54	19.45	19.46	996,573	-0.10(-0.52%)
Jun 17, 2022	19.52	19.59	19.51	19.56	30,495	+0.00(+0.02%)
Jun 16, 2022	19.33	19.55	19.33	19.55	75,208	+0.03(+0.14%)
Jun 15, 2022	19.47	19.52	19.35	19.52	78,437	+0.25(+1.31%)
Jun 14, 2022	19.48	19.48	19.27	19.27	51,616	-0.13(-0.66%)
Jun 13, 2022	19.54	19.54	19.29	19.40	53,760	-0.31(-1.56%)
Jun 10, 2022	19.83	19.84	19.71	19.71	26,292	-0.22(-1.11%)
Jun 09, 2022	19.97	19.97	19.77	19.93	5,494,794	-0.05(-0.27%)
Jun 08, 2022	20.03	20.05	19.98	19.98	39,921	-0.08(-0.39%)
Jun 07, 2022	20.02	20.10	20.02	20.06	45,840	+0.09(+0.44%)
Jun 06, 2022	20.09	20.09	19.97	19.97	44,312	-0.13(-0.64%)
Jun 03, 2022	20.08	20.13	20.08	20.10	35,410	-0.06(-0.32%)
Jun 02, 2022	20.17	20.17	20.11	20.17	59,402	+0.06(+0.30%)
Jun 01, 2022	20.25	20.25	20.08	20.11	55,880	-0.09(-0.44%)
May 31, 2022	20.21	20.21	20.15	20.20	96,909	-0.12(-0.59%)
May 27, 2022	20.32	20.34	20.28	20.32	35,303	+0.05(+0.27%)
May 26, 2022	20.29	20.32	20.22	20.26	339,869	-0.01(-0.07%)
May 25, 2022	20.24	20.28	20.21	20.27	34,259	+0.09(+0.43%)
May 24, 2022	20.14	20.20	20.14	20.19	28,710	+0.19(+0.94%)
May 23, 2022	20.07	20.07	20.00	20.00	22,557	-0.10(-0.48%)
May 20, 2022	20.05	20.10	20.05	20.10	38,843	+0.08(+0.41%)
May 19, 2022	20.07	20.19	20.01	20.01	283,313	+0.07(+0.37%)
May 18, 2022	19.89	19.96	19.89	19.94	45,067	+0.05(+0.28%)
May 17, 2022	19.92	19.93	19.89	19.89	26,801	-0.12(-0.62%)
May 16, 2022	20.03	20.03	20.00	20.01	26,906	-0.01(-0.07%)
May 13, 2022	19.98	20.03	19.92	20.02	48,048	+0.01(+0.05%)
May 12, 2022	20.01	20.07	20.01	20.01	30,411	+0.02(+0.11%)
May 11, 2022	19.87	20.00	19.87	19.99	29,915	+0.09(+0.44%)
May 10, 2022	19.95	19.97	19.86	19.90	57,283	+0.05(+0.28%)
May 09, 2022	19.78	19.85	19.76	19.85	24,225	+0.07(+0.35%)
May 06, 2022	19.81	19.83	19.77	19.78	35,820	-0.09(-0.44%)
May 05, 2022	19.95	19.95	19.78	19.87	42,126	-0.21(-1.05%)
May 04, 2022	19.92	20.08	19.89	20.08	73,153	+0.16(+0.81%)
May 03, 2022	20.00	20.00	19.92	19.92	38,100	+0.05(+0.23%)
May 02, 2022	19.95	19.95	19.86	19.87	25,183	-0.13(-0.67%)
Apr 29, 2022	20.03	20.10	20.01	20.01	28,761	-0.13(-0.64%)
Apr 28, 2022	20.13	20.13	20.07	20.13	31,255	-0.01(-0.04%)
Apr 27, 2022	20.22	20.23	20.13	20.14	551,879	-0.08(-0.42%)
Apr 26, 2022	20.28	20.28	20.20	20.22	51,418	+0.03(+0.16%)
Apr 25, 2022	20.18	20.22	20.17	20.19	23,229	+0.16(+0.78%)
Apr 22, 2022	20.01	20.10	20.01	20.04	24,172	-0.02(-0.11%)
Apr 21, 2022	20.17	20.17	20.05	20.06	59,725	-0.15(-0.73%)
Apr 20, 2022	20.17	20.22	20.17	20.21	39,560	+0.12(+0.57%)
Apr 19, 2022	20.14	20.17	20.09	20.09	41,625	-0.14(-0.70%)
Apr 18, 2022	20.31	20.32	20.23	20.23	26,525	-0.07(-0.36%)
Apr 14, 2022	20.36	20.36	20.30	20.31	19,436	-0.17(-0.84%)
Apr 13, 2022	20.50	20.52	20.47	20.48	53,047	+0.03(+0.17%)
Apr 12, 2022	20.47	20.50	20.44	20.44	32,301	+0.06(+0.29%)
Apr 11, 2022	20.43	20.44	20.37	20.38	26,780	-0.11(-0.51%)
Apr 08, 2022	20.53	20.56	20.48	20.49	24,435	-0.11(-0.51%)
Apr 07, 2022	20.63	20.65	20.59	20.60	26,457	-0.04(-0.18%)
Apr 06, 2022	20.60	20.66	20.60	20.63	79,641	-0.11(-0.51%)
Apr 05, 2022	20.87	20.89	20.72	20.74	438,772	-0.22(-1.05%)
Apr 04, 2022	20.93	20.96	20.89	20.96	64,340	+0.02(+0.09%)
Apr 01, 2022	20.81	20.97	20.81	20.94	40,163	-0.02(-0.10%)
Mar 31, 2022	20.97	20.99	20.95	20.96	56,143	+0.02(+0.08%)
Mar 30, 2022	20.90	20.94	20.90	20.94	42,008	+0.07(+0.35%)
Mar 29, 2022	20.87	20.89	20.81	20.87	44,573	+0.10(+0.48%)
Mar 28, 2022	20.72	20.77	20.72	20.77	25,123	+0.08(+0.38%)
Mar 25, 2022	20.75	20.75	20.69	20.69	29,741	-0.19(-0.90%)
Mar 24, 2022	20.83	20.88	20.82	20.88	35,677	-0.03(-0.13%)
Mar 23, 2022	20.87	20.90	20.85	20.90	31,782	+0.08(+0.39%)
Mar 22, 2022	20.85	20.85	20.82	20.82	40,442	-0.08(-0.39%)
Mar 21, 2022	21.01	21.04	20.90	20.90	36,107	-0.20(-0.93%)
Mar 18, 2022	21.06	21.12	21.06	21.10	40,152	+0.05(+0.24%)
Mar 17, 2022	21.04	21.09	21.03	21.05	37,056	+0.06(+0.30%)
Mar 16, 2022	21.00	21.00	20.85	20.99	22,058	+0.04(+0.17%)
Mar 15, 2022	21.02	21.02	20.92	20.95	30,354	+0.02(+0.09%)
Mar 14, 2022	21.02	21.02	20.92	20.93	96,724	-0.19(-0.91%)
Mar 11, 2022	21.13	21.14	21.11	21.12	54,366	-0.02(-0.09%)
Mar 10, 2022	21.14	21.15	21.11	21.14	32,598	-0.11(-0.53%)
Mar 09, 2022	21.27	21.29	21.25	21.26	31,797	-0.02(-0.11%)
Mar 08, 2022	21.29	21.32	21.28	21.28	185,731	-0.09(-0.43%)
Mar 07, 2022	21.42	21.47	21.37	21.37	45,018	-0.16(-0.76%)
Mar 04, 2022	21.56	21.57	21.52	21.53	26,094	+0.07(+0.34%)
Mar 03, 2022	21.43	21.46	21.42	21.46	24,391	+0.06(+0.28%)
Mar 02, 2022	21.55	21.55	21.40	21.40	46,424	-0.28(-1.28%)
Mar 01, 2022	21.63	21.71	21.63	21.68	46,413	+0.13(+0.60%)
Feb 28, 2022	21.46	21.55	21.46	21.55	70,073	+0.17(+0.81%)
Feb 25, 2022	21.36	21.38	21.35	21.38	35,310	+0.04(+0.17%)
Feb 24, 2022	21.38	21.38	21.29	21.34	50,756	+0.01(+0.04%)
Feb 23, 2022	21.38	21.38	21.31	21.33	30,811	-0.09(-0.43%)
Feb 22, 2022	21.41	21.43	21.39	21.42	58,857	-0.03(-0.14%)
Feb 18, 2022				21.45	0	+0.03(+0.14%)
Feb 17, 2022	21.41	21.45	21.32	21.42	44,571	+0.04(+0.19%)
Feb 16, 2022	21.40	21.40	21.32	21.38	26,152	+0.01(+0.06%)
Feb 15, 2022	21.38	21.41	21.36	21.37	26,004	-0.01(-0.04%)
Feb 14, 2022	21.43	21.47	21.38	21.38	37,790	-0.14(-0.64%)
Feb 11, 2022	21.45	21.52	21.39	21.51	440,987	+0.10(+0.47%)
Feb 10, 2022	21.49	21.50	21.41	21.41	23,949	-0.19(-0.89%)
Feb 09, 2022	21.61	21.64	21.60	21.61	40,321	+0.01(+0.04%)
Feb 08, 2022	21.59	21.61	21.58	21.60	26,495	-0.06(-0.27%)
Feb 07, 2022	21.63	21.66	21.62	21.66	51,983	+0.02(+0.11%)
Feb 04, 2022	21.62	21.67	21.62	21.63	54,253	-0.17(-0.79%)
Feb 03, 2022	21.76	21.82		21.81	97,452	-0.08(-0.36%)
Feb 02, 2022	21.89	21.93	21.88	21.89	160,934	+0.03(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.