Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	20.85	20.85	20.83	20.83	707	-0.04(-0.19%)
Dec 28, 2023	20.86	20.88	20.86	20.87	1,322	-0.05(-0.22%)
Dec 27, 2023	20.85	20.93	20.85	20.92	2,480	+0.16(+0.79%)
Dec 26, 2023	20.75	20.77	20.75	20.75	2,773	+0.01(+0.05%)
Dec 22, 2023	20.77	20.79	20.73	20.74	4,446	-0.01(-0.05%)
Dec 21, 2023	20.77	20.77	20.74	20.76	1,019	-0.01(-0.04%)
Dec 20, 2023	20.71	20.76	20.71	20.76	2,177	+0.06(+0.31%)
Dec 19, 2023	20.73	20.73	20.70	20.70	7,640	+0.03(+0.16%)
Dec 18, 2023	20.68	20.70	20.67	20.67	3,126	-0.05(-0.23%)
Dec 15, 2023	20.73	20.73	20.71	20.71	929	-0.06(-0.29%)
Dec 14, 2023	20.70	20.77	20.70	20.77	1,338	+0.23(+1.11%)
Dec 13, 2023	20.34	20.55	20.34	20.55	3,927	+0.28(+1.38%)
Dec 12, 2023	20.29	20.29	20.22	20.27	9,492	+0.05(+0.25%)
Dec 11, 2023	20.20	20.23	20.20	20.22	2,995	-0.01(-0.04%)
Dec 08, 2023	20.23	20.23	20.21	20.23	14,045	-0.09(-0.43%)
Dec 07, 2023	20.35	20.35	20.31	20.31	558	+0.01(+0.03%)
Dec 06, 2023	20.29	20.32	20.27	20.31	2,159	+0.07(+0.36%)
Dec 05, 2023	20.22	20.24	20.20	20.23	7,519	+0.12(+0.58%)
Dec 04, 2023	20.11	20.12	20.09	20.12	2,403	-0.04(-0.21%)
Dec 01, 2023	20.00	20.16	20.00	20.16	5,777	+0.18(+0.88%)
Nov 30, 2023	20.01	20.01	19.97	19.99	10,229	-0.08(-0.41%)
Nov 29, 2023	20.04	20.07	20.03	20.07	7,866	+0.13(+0.66%)
Nov 28, 2023	19.89	19.94	19.89	19.94	2,796	+0.06(+0.32%)
Nov 27, 2023	19.81	19.87	19.79	19.87	5,229	+0.10(+0.52%)
Nov 24, 2023	19.77	19.77	19.77	19.77	121	-0.07(-0.37%)
Nov 22, 2023	19.81	19.84	19.81	19.84	5,489	+0.04(+0.20%)
Nov 21, 2023	19.79	19.83	19.77	19.81	1,562	+0.02(+0.12%)
Nov 20, 2023	19.73	19.79	19.73	19.78	8,557	+0.03(+0.17%)
Nov 17, 2023	19.73	19.77	19.72	19.75	2,664	+0.03(+0.17%)
Nov 16, 2023	19.70	19.72	19.69	19.71	3,728	+0.11(+0.57%)
Nov 15, 2023	19.60	19.62	19.59	19.60	2,971	-0.10(-0.52%)
Nov 14, 2023	19.76	19.76	19.65	19.70	15,315	+0.24(+1.26%)
Nov 13, 2023	19.40	19.48	19.39	19.46	6,478	+0.00(+0.02%)
Nov 10, 2023	19.48	19.48	19.40	19.45	8,985	+0.04(+0.21%)
Nov 09, 2023	19.52	19.52	19.41	19.41	3,094	-0.16(-0.83%)
Nov 08, 2023	19.52	19.58	19.52	19.58	3,253	+0.08(+0.43%)
Nov 07, 2023	19.47	19.49	19.47	19.49	625	+0.11(+0.56%)
Nov 06, 2023	19.41	19.41	19.36	19.38	4,322	-0.04(-0.18%)
Nov 03, 2023	19.53	19.56	19.42	19.42	24,723	+0.04(+0.20%)
Nov 02, 2023	19.38	19.38	19.37	19.38	2,263	+0.15(+0.76%)
Nov 01, 2023	19.16	19.24	19.16	19.23	1,884	+0.18(+0.93%)
Oct 31, 2023	19.09	19.11	19.05	19.05	12,386	-0.01(-0.07%)
Oct 30, 2023	19.02	19.07	19.02	19.07	763	-0.03(-0.15%)
Oct 27, 2023	19.09	19.10	19.06	19.10	2,664	-0.02(-0.09%)
Oct 26, 2023	19.05	19.11	19.05	19.11	9,436	+0.11(+0.60%)
Oct 25, 2023	19.03	19.05	19.00	19.00	9,970	-0.11(-0.59%)
Oct 24, 2023	19.07	19.12	19.07	19.11	3,669	+0.04(+0.23%)
Oct 23, 2023	18.93	19.07	18.92	19.07	1,203	+0.08(+0.44%)
Oct 20, 2023	18.98	18.98	18.98	18.98	3,689	+0.05(+0.24%)
Oct 19, 2023	18.97	18.98	18.94	18.94	3,422	-0.09(-0.45%)
Oct 18, 2023	19.05	19.07	18.98	19.02	13,936	-0.08(-0.41%)
Oct 17, 2023	19.08	19.11	19.08	19.10	5,362	-0.12(-0.63%)
Oct 16, 2023	19.23	19.23	19.22	19.22	2,836	-0.08(-0.44%)
Oct 13, 2023	19.33	19.33	19.31	19.31	346	+0.08(+0.41%)
Oct 12, 2023	19.33	19.33	19.23	19.23	1,413	-0.15(-0.76%)
Oct 11, 2023	19.37	19.38	19.33	19.37	7,578	+0.08(+0.43%)
Oct 10, 2023	19.29	19.33	19.29	19.29	2,265	-0.01(-0.04%)
Oct 09, 2023	19.22	19.30	19.22	19.30	828	+0.16(+0.83%)
Oct 06, 2023	19.07	19.16	19.07	19.14	2,789	-0.05(-0.28%)
Oct 05, 2023	19.21	19.21	19.18	19.19	3,870	+0.00(+0.03%)
Oct 04, 2023	19.15	19.19	19.10	19.19	2,408	+0.10(+0.53%)
Oct 03, 2023	19.21	19.22	19.07	19.09	7,027	-0.14(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.