Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	19.53	19.56	19.53	19.56	10,300	+0.01(+0.04%)
Oct 30, 2017	19.52	19.55	19.52	19.55	12,193	+0.03(+0.16%)
Oct 27, 2017	19.48	19.52	19.48	19.52	15,359	+0.03(+0.16%)
Oct 26, 2017	19.49	19.50	19.47	19.48	5,162	-0.00(-0.00%)
Oct 25, 2017	19.50	19.50	19.48	19.48	2,875	-0.06(-0.28%)
Oct 24, 2017	19.54	19.56	19.53	19.54	12,442	+0.00(+0.00%)
Oct 23, 2017	19.56	19.56	19.54	19.54	15,364	-0.02(-0.12%)
Oct 20, 2017	19.56	19.58	19.56	19.56	836	-0.03(-0.16%)
Oct 19, 2017	19.60	19.60	19.59	19.59	1,522	-0.00(-0.02%)
Oct 18, 2017	19.60	19.61	19.58	19.60	21,721	-0.02(-0.10%)
Oct 17, 2017	19.61	19.63	19.60	19.62	3,326	+0.01(+0.07%)
Oct 16, 2017	19.59	19.64	19.59	19.61	9,939	-0.00(-0.01%)
Oct 13, 2017	19.61	19.63	19.59	19.61	8,732	+0.04(+0.22%)
Oct 12, 2017	19.54	19.56	19.53	19.56	8,325	+0.01(+0.05%)
Oct 11, 2017	19.56	19.56	19.54	19.55	10,119	+0.02(+0.13%)
Oct 10, 2017	19.53	19.53	19.53	19.53	2,044	+0.02(+0.11%)
Oct 09, 2017	19.48	19.52	19.48	19.51	7,648	-0.02(-0.12%)
Oct 06, 2017	19.48	19.53	19.48	19.53	7,260	-0.04(-0.20%)
Oct 05, 2017	19.52	19.67	19.52	19.57	41,095	+0.02(+0.09%)
Oct 04, 2017	19.59	19.59	19.54	19.55	16,606	-0.02(-0.13%)
Oct 03, 2017	19.57	19.57	19.52	19.58	15,943	+0.02(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.