Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	19.44	19.46	19.43	19.46	5,028	+0.04(+0.18%)
May 30, 2017	19.45	19.45	19.41	19.42	9,662	+0.00(+0.02%)
May 26, 2017	19.42	19.42	19.40	19.42	5,992	+0.03(+0.15%)
May 25, 2017	19.39	19.41	19.38	19.39	2,819	+0.02(+0.10%)
May 24, 2017	19.38	19.38	19.37	19.37	914	-0.02(-0.13%)
May 23, 2017	19.38	19.41	19.37	19.39	14,082	-0.02(-0.12%)
May 22, 2017	19.41	19.42	19.36	19.42	6,375	-0.01(-0.04%)
May 19, 2017	19.42	19.42	19.40	19.42	12,238	-0.01(-0.04%)
May 18, 2017	19.42	19.44	19.42	19.43	3,875	+0.04(+0.20%)
May 17, 2017	19.38	19.39	19.34	19.39	12,417	+0.06(+0.33%)
May 16, 2017	19.32	19.34	19.29	19.33	42,533	+0.07(+0.36%)
May 15, 2017	19.30	19.30	19.26	19.26	5,437	+0.03(+0.16%)
May 12, 2017	19.27	19.27	19.23	19.23	2,469	+0.00(+0.00%)
May 11, 2017	19.20	19.24	19.20	19.23	25,730	+0.01(+0.07%)
May 10, 2017	19.21	19.21	19.21	19.21	198	-0.02(-0.11%)
May 09, 2017	19.24	19.24	19.19	19.23	1,979	-0.02(-0.12%)
May 08, 2017	19.22	19.30	19.22	19.26	23,045	-0.02(-0.08%)
May 05, 2017	19.23	19.33	19.23	19.27	13,766	-0.01(-0.04%)
May 04, 2017	19.28	19.28	19.24	19.28	17,131	-0.02(-0.12%)
May 03, 2017	19.33	19.33	19.27	19.31	11,970	+0.01(+0.06%)
May 02, 2017	19.23	19.29	19.23	19.29	6,865	+0.03(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.