Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	18.86	19.27	18.84	18.87	9,482	+0.00(+0.02%)
Jan 30, 2017	18.87	18.87	18.87	18.87	2,584	+0.02(+0.12%)
Jan 27, 2017	18.85	18.85	18.85	18.85	3,086	-0.01(-0.03%)
Jan 26, 2017	18.83	18.85	18.80	18.85	7,518	+0.00(+0.00%)
Jan 25, 2017	18.93	18.93	18.83	18.85	196,080	-0.06(-0.32%)
Jan 24, 2017	18.92	18.92	18.87	18.91	5,366	-0.01(-0.05%)
Jan 23, 2017	18.93	18.94	18.92	18.92	5,959	+0.08(+0.44%)
Jan 20, 2017	18.83	18.92	18.80	18.84	39,060	-0.09(-0.45%)
Jan 19, 2017	18.93	18.93	18.93	18.93	278	-0.02(-0.11%)
Jan 18, 2017	18.96	18.96	18.93	18.95	3,660	+0.00(+0.00%)
Jan 17, 2017	18.93	18.95	18.91	18.95	8,310	+0.02(+0.13%)
Jan 13, 2017		18.92	18.92	18.92	0	-0.02(-0.13%)
Jan 12, 2017	18.90	18.95	18.90	18.95	10,947	+0.04(+0.23%)
Jan 10, 2017				18.90	16	-0.03(-0.15%)
Jan 09, 2017	18.92	18.93	18.92	18.93	2,323	+0.00(+0.00%)
Jan 06, 2017	18.93	18.93	18.93	18.93	1,923	+0.03(+0.16%)
Jan 05, 2017	18.89	18.98	18.89	18.90	4,594	+0.02(+0.13%)
Jan 04, 2017	18.84	18.88	18.83	18.88	1,692	+0.04(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.