Nushares US Aggregate Bond ETF (NY: NUAG )

20.66 -0.05 (-0.22%)
Official Closing Price Updated: 8:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2017 19.89 19.92 19.89 19.91 11,172 +0.01(+0.06%)
Aug 30, 2017 19.88 19.92 19.88 19.90 85,671 -0.01(-0.04%)
Aug 29, 2017 19.90 19.91 19.90 19.90 9,014 +0.02(+0.10%)
Aug 28, 2017 19.83 19.88 19.82 19.88 21,070 +0.03(+0.16%)
Aug 25, 2017 19.83 19.88 19.83 19.85 4,169 -0.00(-0.00%)
Aug 24, 2017 19.85 19.85 19.81 19.85 5,321 +0.00(+0.00%)
Aug 23, 2017 19.84 19.85 19.82 19.85 23,363 +0.02(+0.12%)
Aug 22, 2017 19.82 19.84 19.80 19.83 7,311 -0.01(-0.04%)
Aug 21, 2017 19.83 19.84 19.80 19.84 9,581 +0.01(+0.04%)
Aug 18, 2017 19.83 19.83 19.81 19.83 7,765 +0.01(+0.07%)
Aug 17, 2017 19.80 19.82 19.80 19.81 8,735 +0.03(+0.14%)
Aug 16, 2017 19.76 19.79 19.75 19.79 21,917 +0.02(+0.13%)
Aug 15, 2017 19.77 19.78 19.76 19.76 17,468 +0.02(+0.12%)
Aug 14, 2017 19.75 19.77 19.74 19.74 1,355 -0.02(-0.10%)
Aug 11, 2017 19.78 19.78 19.76 19.76 1,372 +0.01(+0.06%)
Aug 10, 2017 19.75 19.76 19.75 19.75 1,778 +0.00(+0.01%)
Aug 09, 2017 19.77 19.79 19.74 19.75 8,275 -0.02(-0.09%)
Aug 08, 2017 19.77 19.83 19.73 19.76 64,664 +0.04(+0.20%)
Aug 07, 2017 19.76 19.76 19.72 19.72 628 -0.01(-0.04%)
Aug 04, 2017 19.77 19.79 19.73 19.73 37,319 -0.06(-0.32%)
Aug 03, 2017 19.72 19.85 19.72 19.80 30,750 +0.04(+0.19%)
Aug 02, 2017 19.80 19.80 19.75 19.76 3,867 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.